Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 294.02
+0.01%
$ 3.3 million $ 85,313
Nov 16, 5 PM $ 293.99
-0.06%
$ 3.3 million $ 85,276
Nov 16, 4 PM $ 294.17
+1.29%
$ 3.3 million $ 85,552
Nov 16, 3 PM $ 290.37
-1.32%
$ 3.26 million $ 85,211
Nov 16, 2 PM $ 294.24
+0.33%
$ 3.3 million $ 84,673
Nov 16, 1 PM $ 293.28
+0.04%
$ 3.29 million $ 85,416
Nov 16, 12 PM $ 293.17
+1.32%
$ 3.29 million $ 85,694
Nov 16, 11 AM $ 290.07
-1.45%
$ 3.25 million $ 85,802
Nov 16, 10 AM $ 294.21
+1.51%
$ 3.3 million $ 85,399
Nov 16, 9 AM $ 290.39
-0.05%
$ 3.26 million $ 85,424
Nov 16, 8 AM $ 290.57
-0.08%
$ 3.26 million $ 85,663
Nov 16, 7 AM $ 290.8
+0.03%
$ 3.26 million $ 84,949
Nov 16, 6 AM $ 290.63
-0.13%
$ 3.26 million $ 197,362
Nov 16, 5 AM $ 290.99
+0.46%
$ 3.26 million $ 197,354
Nov 16, 4 AM $ 289.67
-0.37%
$ 3.25 million $ 196,920
Nov 16, 3 AM $ 290.76
-0.31%
$ 3.26 million $ 196,515
Nov 16, 2 AM $ 291.67
-0.02%
$ 3.27 million $ 196,249
Nov 16, 1 AM $ 291.72
+0.63%
$ 3.27 million $ 196,372
Nov 16, 12 AM $ 289.91
-0.29%
$ 3.25 million $ 194,717
Nov 15, 11 PM $ 290.74
+0.02%
$ 3.26 million $ 279,107
Nov 15, 10 PM $ 290.68
-0.17%
$ 3.26 million $ 368,278
Nov 15, 9 PM $ 291.16
+0.23%
$ 3.27 million $ 374,015
Nov 15, 8 PM $ 290.49
+0.13%
$ 3.26 million $ 385,537
Nov 15, 7 PM $ 290.71
+0.32%
$ 3.26 million $ 381,586
Nov 15, 6 PM $ 289.78
-0.12%
$ 3.25 million $ 380,290
Nov 15, 5 PM $ 290.15
+0.04%
$ 3.25 million $ 440,076
Nov 15, 4 PM $ 290.03
+0.46%
$ 3.25 million $ 522,810
Nov 15, 3 PM $ 289.09
+0.45%
$ 3.24 million $ 523,155
Nov 15, 2 PM $ 287.78
-0.90%
$ 3.23 million $ 529,742
Nov 15, 1 PM $ 290.39
+0.02%
$ 3.26 million $ 589,602
Nov 15, 12 PM $ 290.32
+0.31%
$ 3.26 million $ 605,112
Nov 15, 11 AM $ 289.45
+0.25%
$ 3.25 million $ 616,735
Nov 15, 10 AM $ 288.74
-0.22%
$ 3.24 million $ 622,755
Nov 15, 9 AM $ 289.38
-0.05%
$ 3.25 million $ 721,933
Nov 15, 8 AM $ 289.54
+0.24%
$ 3.25 million $ 916,408
Nov 15, 7 AM $ 288.84
+0.02%
$ 3.24 million $ 912,226
Nov 15, 6 AM $ 288.79
+0.05%
$ 3.24 million $ 945,776
Nov 15, 5 AM $ 288.64
+0.07%
$ 3.24 million $ 952,794
Nov 15, 4 AM $ 288.44
+0.96%
$ 3.24 million $ 1.11 million
Nov 15, 3 AM $ 285.74
+0.28%
$ 3.27 million $ 1.41 million
Nov 15, 2 AM $ 284.93
-1.24%
$ 3.26 million $ 1.41 million
Nov 15, 1 AM $ 288.51
+0.07%
$ 3.27 million $ 1.41 million
Nov 15, 12 AM $ 288.3
+1.52%
$ 3.3 million $ 1.41 million
Nov 14, 11 PM $ 283.95
+0.01%
$ 3.25 million $ 1.41 million
Nov 14, 10 PM $ 283.91
+1.11%
$ 3.25 million $ 1.41 million
Nov 14, 9 PM $ 280.79
+1.54%
$ 3.22 million $ 1.4 million
Nov 14, 8 PM $ 276.4
-0.41%
$ 3.17 million $ 1.38 million
Nov 14, 7 PM $ 277.54
+0.02%
$ 3.18 million $ 1.38 million
Nov 14, 6 PM $ 278.5
+0.25%
$ 3.19 million $ 1.38 million
Nov 14, 5 PM $ 277.95
+0.10%
$ 3.18 million $ 1.28 million