Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $311.34
+0.17%
$7.93 million $763,652
Mar 17, 11 PM $310.83
-0.03%
$7.92 million $754,666
Mar 17, 10 PM $310.92
-0.05%
$7.92 million $773,120
Mar 17, 9 PM $311.08
-0.09%
$7.93 million $810,235
Mar 17, 8 PM $311.35
+0.07%
$7.93 million $818,064
Mar 17, 7 PM $311.14
+0.35%
$7.93 million $811,679
Mar 17, 6 PM $310.06
+0.44%
$7.9 million $769,799
Mar 17, 5 PM $308.7
+0.11%
$7.87 million $756,341
Mar 17, 4 PM $308.38
+0.25%
$7.86 million $727,926
Mar 17, 3 PM $307.62
+0.01%
$7.84 million $711,958
Mar 17, 2 PM $307.58
+0.15%
$7.84 million $704,932
Mar 17, 1 PM $307.12
+0.52%
$7.82 million $718,839
Mar 17, 12 PM $305.53
+0.32%
$7.78 million $726,103
Mar 17, 11 AM $304.56
-0.02%
$7.76 million $708,639
Mar 17, 10 AM $304.6
-0.01%
$7.76 million $733,724
Mar 17, 9 AM $304.64
+0.00%
$7.76 million $749,350
Mar 17, 8 AM $304.65
-0.15%
$7.76 million $689,639
Mar 17, 7 AM $305.12
+0.31%
$7.77 million $713,156
Mar 17, 6 AM $304.17
+0.05%
$7.75 million $744,276
Mar 17, 5 AM $304.02
-0.46%
$7.75 million $778,550
Mar 17, 4 AM $305.39
+0.30%
$7.78 million $780,923
Mar 17, 3 AM $304.48
-0.01%
$7.76 million $795,664
Mar 17, 2 AM $304.53
-0.33%
$7.76 million $788,790
Mar 17, 1 AM $305.54
+0.07%
$7.78 million $774,877
Mar 17, 12 AM $305.33
+0.04%
$7.78 million $738,610
Mar 16, 11 PM $305.2
+0.07%
$7.78 million $736,853
Mar 16, 10 PM $305
-0.09%
$7.77 million $690,870
Mar 16, 9 PM $305.28
-0.09%
$7.78 million $615,520
Mar 16, 8 PM $305.58
-0.09%
$7.79 million $592,655
Mar 16, 7 PM $305.84
-0.01%
$7.79 million $569,219
Mar 16, 6 PM $305.88
+0.01%
$7.79 million $566,623
Mar 16, 5 PM $305.87
+0.20%
$7.79 million $546,278
Mar 16, 4 PM $305.26
+0.39%
$7.78 million $545,274
Mar 16, 3 PM $304.08
-0.15%
$7.75 million $538,426
Mar 16, 2 PM $304.58
-0.43%
$7.76 million $527,537
Mar 16, 1 PM $305.74
+0.46%
$7.78 million $487,420
Mar 16, 12 PM $304.33
+0.11%
$7.75 million $470,745
Mar 16, 11 AM $303.98
+0.07%
$7.74 million $461,749
Mar 16, 10 AM $303.77
+0.32%
$7.74 million $419,877
Mar 16, 9 AM $302.79
-0.35%
$7.71 million $399,976
Mar 16, 8 AM $303.85
+0.06%
$7.74 million $389,256
Mar 16, 7 AM $303.68
-0.27%
$7.74 million $365,192
Mar 16, 6 AM $304.47
+0.15%
$7.76 million $325,411
Mar 16, 5 AM $304
+0.04%
$7.75 million $284,307
Mar 16, 4 AM $303.88
+0.00%
$7.74 million $268,573
Mar 16, 3 AM $303.9
+0.14%
$7.74 million $238,509
Mar 16, 2 AM $303.49
-0.21%
$7.73 million $235,021
Mar 16, 1 AM $304.11
+0.22%
$7.75 million $229,648
Mar 16, 12 AM $303.45
+0.24%
$7.73 million $222,690
Mar 15, 11 PM $302.71
+0.01%
$7.71 million $220,945