Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $401.05
+0.07%
$10.22 million $1.7 million
May 9, 10 PM $400.78
+0.03%
$10.21 million $1.69 million
May 9, 9 PM $400.67
+0.07%
$10.21 million $1.71 million
May 9, 8 PM $400.37
+0.07%
$10.2 million $1.72 million
May 9, 7 PM $400.09
-0.08%
$10.19 million $1.76 million
May 9, 6 PM $400.41
+0.00%
$10.2 million $1.79 million
May 9, 5 PM $400.41
-0.05%
$10.2 million $1.8 million
May 9, 4 PM $400.62
+0.02%
$10.21 million $1.81 million
May 9, 3 PM $400.52
+0.03%
$10.2 million $1.85 million
May 9, 2 PM $400.41
+0.01%
$10.2 million $1.85 million
May 9, 1 PM $400.38
+0.02%
$10.2 million $1.89 million
May 9, 12 PM $400.29
+0.00%
$10.2 million $2.01 million
May 9, 11 AM $400.28
-0.03%
$10.2 million $2.01 million
May 9, 10 AM $400.41
+0.07%
$10.2 million $2.03 million
May 9, 9 AM $400.12
-0.01%
$10.19 million $2.03 million
May 9, 8 AM $400.18
-0.04%
$10.2 million $2.05 million
May 9, 7 AM $400.34
+0.04%
$10.2 million $2.06 million
May 9, 6 AM $400.19
-0.01%
$10.2 million $2.09 million
May 9, 5 AM $400.21
-0.04%
$10.2 million $2.08 million
May 9, 4 AM $400.38
-0.01%
$10.2 million $2.12 million
May 9, 3 AM $400.43
-0.05%
$10.2 million $2.14 million
May 9, 2 AM $400.62
+0.09%
$10.21 million $2.15 million
May 9, 1 AM $400.26
+0.05%
$10.2 million $2.17 million
May 9, 12 AM $400.08
+0.00%
$10.19 million $2.23 million
May 8, 11 PM $400.08
-0.07%
$10.19 million $2.25 million
May 8, 10 PM $400.36
+0.05%
$10.2 million $2.26 million
May 8, 9 PM $400.17
-0.09%
$10.2 million $2.27 million
May 8, 8 PM $400.52
-0.16%
$10.2 million $2.25 million
May 8, 7 PM $401.16
+0.33%
$10.22 million $2.25 million
May 8, 6 PM $399.84
+0.31%
$10.19 million $2.28 million
May 8, 5 PM $398.61
+0.17%
$10.16 million $2.3 million
May 8, 4 PM $397.91
-0.33%
$10.14 million $2.33 million
May 8, 3 PM $399.23
-0.34%
$10.17 million $2.49 million
May 8, 2 PM $400.61
+0.25%
$10.21 million $2.51 million
May 8, 1 PM $399.61
+0.36%
$10.18 million $2.57 million
May 8, 12 PM $398.17
-0.14%
$10.14 million $2.74 million
May 8, 11 AM $398.73
-0.19%
$10.16 million $3.12 million
May 8, 10 AM $399.49
+0.03%
$10.18 million $3.09 million
May 8, 9 AM $399.35
-0.16%
$10.17 million $3.12 million
May 8, 8 AM $400.01
-0.06%
$10.19 million $3.04 million
May 8, 7 AM $400.26
+0.03%
$10.2 million $3.02 million
May 8, 6 AM $400.15
+0.05%
$10.2 million $2.95 million
May 8, 5 AM $399.95
+0.11%
$10.19 million $1.12 million
May 8, 4 AM $399.53
+0.01%
$10.18 million $1.1 million
May 8, 3 AM $399.49
+0.10%
$10.18 million $1.11 million
May 8, 2 AM $399.1
-0.05%
$10.17 million $1.11 million
May 8, 1 AM $399.31
+0.22%
$10.17 million $1.12 million
May 8, 12 AM $398.42
+0.38%
$10.15 million $1.08 million
May 7, 11 PM $396.9
-0.06%
$10.11 million $1.09 million
May 7, 10 PM $397.15
+0.28%
$10.12 million $1.11 million