Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $397.15
+0.28%
$10.12 million $1.11 million
May 7, 9 PM $396.04
-0.27%
$10.09 million $1.09 million
May 7, 8 PM $397.12
-0.22%
$10.12 million $1.09 million
May 7, 7 PM $398.01
+0.20%
$10.14 million $1.11 million
May 7, 6 PM $397.22
+0.15%
$10.12 million $1.05 million
May 7, 5 PM $396.64
+0.52%
$10.11 million $1.04 million
May 7, 4 PM $394.59
-0.52%
$10.05 million $1 million
May 7, 3 PM $396.66
-0.30%
$10.11 million $830,791
May 7, 2 PM $397.84
+0.17%
$10.14 million $862,679
May 7, 1 PM $397.15
-1.43%
$10.12 million $822,476
May 7, 12 PM $402.9
-0.10%
$10.27 million $707,734
May 7, 11 AM $403.29
+0.09%
$10.27 million $721,858
May 7, 10 AM $402.93
+0.12%
$10.27 million $662,513
May 7, 9 AM $402.44
+0.31%
$10.25 million $617,008
May 7, 8 AM $401.18
+0.18%
$10.22 million $593,190
May 7, 7 AM $400.45
+0.12%
$10.2 million $627,922
May 7, 6 AM $399.96
+0.12%
$10.19 million $610,476
May 7, 5 AM $399.46
+0.02%
$10.18 million $623,576
May 7, 4 AM $399.4
+0.02%
$10.18 million $622,779
May 7, 3 AM $399.3
+0.08%
$10.17 million $637,639
May 7, 2 AM $398.97
+0.12%
$10.16 million $622,357
May 7, 1 AM $398.48
+0.14%
$10.15 million $592,677
May 7, 12 AM $397.91
+0.06%
$10.14 million $592,413
May 6, 11 PM $397.68
-0.10%
$10.13 million $606,023
May 6, 10 PM $398.09
+0.32%
$10.14 million $651,237
May 6, 9 PM $396.86
-0.52%
$10.11 million $728,949
May 6, 8 PM $398.93
+0.12%
$10.16 million $829,041
May 6, 7 PM $398.46
+0.45%
$10.15 million $1.04 million
May 6, 6 PM $396.66
-0.35%
$10.11 million $1.05 million
May 6, 5 PM $398.06
-0.28%
$10.14 million $1.15 million
May 6, 4 PM $399.17
+0.30%
$10.17 million $1.2 million
May 6, 3 PM $397.99
+0.01%
$10.14 million $1.19 million
May 6, 2 PM $397.92
+0.78%
$10.14 million $1.16 million
May 6, 1 PM $394.83
-0.27%
$10.06 million $1.14 million
May 6, 12 PM $395.83
+0.15%
$10.09 million $1.18 million
May 6, 11 AM $395.12
-0.59%
$10.07 million $1.17 million
May 6, 10 AM $397.48
+0.32%
$10.13 million $1.17 million
May 6, 9 AM $396.03
+0.10%
$10.09 million $1.15 million
May 6, 8 AM $395.64
+0.18%
$10.08 million $1.15 million
May 6, 7 AM $394.91
-0.10%
$10.06 million $1.18 million
May 6, 6 AM $395.3
-0.03%
$10.07 million $1.19 million
May 6, 5 AM $395.42
+0.11%
$10.07 million $1.16 million
May 6, 4 AM $394.97
+0.19%
$10.06 million $1.17 million
May 6, 3 AM $394.21
+0.10%
$10.04 million $1.15 million
May 6, 2 AM $393.81
+0.07%
$10.03 million $1.16 million
May 6, 1 AM $393.54
+0.00%
$10.03 million $1.16 million
May 6, 12 AM $393.54
-0.44%
$10.03 million $1.16 million
May 5, 11 PM $395.29
+0.02%
$10.07 million $1.14 million
May 5, 10 PM $395.21
+0.31%
$10.07 million $1.11 million
May 5, 9 PM $394
-0.05%
$10.04 million $1.04 million