Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 277.95
+0.10%
$ 3.18 million $ 1.28 million
Nov 14, 4 PM $ 277.66
+0.01%
$ 3.18 million $ 1.28 million
Nov 14, 3 PM $ 277.61
+0.39%
$ 3.18 million $ 1.28 million
Nov 14, 2 PM $ 276.52
+1.39%
$ 3.17 million $ 1.29 million
Nov 14, 1 PM $ 272.7
-1.14%
$ 3.12 million $ 1.23 million
Nov 14, 12 PM $ 275.85
-0.08%
$ 3.16 million $ 1.22 million
Nov 14, 11 AM $ 276.08
-0.55%
$ 3.16 million $ 1.22 million
Nov 14, 10 AM $ 277.6
+0.04%
$ 3.18 million $ 1.22 million
Nov 14, 9 AM $ 277.49
+0.09%
$ 3.18 million $ 1.12 million
Nov 14, 8 AM $ 277.25
+0.02%
$ 3.17 million $ 922,441
Nov 14, 7 AM $ 277.18
-0.30%
$ 3.18 million $ 921,155
Nov 14, 6 AM $ 277.63
-0.76%
$ 3.18 million $ 889,330
Nov 14, 5 AM $ 279.75
+0.23%
$ 3.2 million $ 885,134
Nov 14, 4 AM $ 279.11
-0.23%
$ 3.2 million $ 724,770
Nov 14, 3 AM $ 279.75
-0.22%
$ 3.2 million $ 86,926
Nov 14, 2 AM $ 280.47
+0.21%
$ 3.21 million $ 86,119
Nov 14, 1 AM $ 279.97
+0.03%
$ 3.21 million $ 85,759
Nov 14, 12 AM $ 279.89
+0.20%
$ 3.21 million $ 85,570
Nov 13, 11 PM $ 279.32
+0.15%
$ 3.2 million $ 85,573
Nov 13, 10 PM $ 278.9
-0.08%
$ 3.19 million $ 86,007
Nov 13, 9 PM $ 279.12
+0.27%
$ 3.2 million $ 85,478
Nov 13, 8 PM $ 278.36
-0.23%
$ 3.19 million $ 85,391
Nov 13, 7 PM $ 279
+0.21%
$ 3.19 million $ 85,582
Nov 13, 6 PM $ 278.41
-0.18%
$ 3.19 million $ 85,897
Nov 13, 5 PM $ 278.8
-0.44%
$ 3.19 million $ 85,732
Nov 13, 4 PM $ 279.98
+0.39%
$ 3.21 million $ 85,393
Nov 13, 3 PM $ 278.75
-0.20%
$ 3.19 million $ 85,895
Nov 13, 2 PM $ 279.26
-1.56%
$ 3.2 million $ 85,448
Nov 13, 1 PM $ 283.7
-0.57%
$ 3.25 million $ 83,044
Nov 13, 12 PM $ 286.01
+0.05%
$ 3.28 million $ 83,246
Nov 13, 11 AM $ 285.9
-0.05%
$ 3.27 million $ 82,657
Nov 13, 10 AM $ 285.86
-0.25%
$ 3.27 million $ 83,313
Nov 13, 9 AM $ 286.57
-0.46%
$ 3.28 million $ 83,747
Nov 13, 8 AM $ 287.67
-0.10%
$ 3.29 million $ 84,057
Nov 13, 7 AM $ 287.62
-0.02%
$ 3.29 million $ 84,564
Nov 13, 6 AM $ 287.73
+0.13%
$ 3.29 million $ 84,728
Nov 13, 5 AM $ 287.35
-0.12%
$ 3.29 million $ 84,811
Nov 13, 4 AM $ 287.7
+0.02%
$ 3.3 million $ 85,297
Nov 13, 3 AM $ 287.65
+0.18%
$ 3.29 million $ 85,306
Nov 13, 2 AM $ 287.14
-0.10%
$ 3.29 million $ 85,922
Nov 13, 1 AM $ 287.35
+0.37%
$ 3.29 million $ 86,546
Nov 13, 12 AM $ 286.29
+0.12%
$ 3.28 million $ 86,669
Nov 12, 11 PM $ 285.94
-0.43%
$ 3.27 million $ 87,308
Nov 12, 10 PM $ 287.18
+0.05%
$ 3.29 million $ 87,251
Nov 12, 9 PM $ 287.05
+0.09%
$ 3.29 million $ 87,061
Nov 12, 8 PM $ 286.8
+0.10%
$ 3.29 million $ 86,966
Nov 12, 7 PM $ 286.5
+0.00%
$ 3.28 million $ 87,341
Nov 12, 6 PM $ 286.59
+0.00%
$ 3.28 million $ 86,671
Nov 12, 5 PM $ 286.4
+0.73%
$ 3.28 million $ 87,609
Nov 12, 4 PM $ 284.42
-0.42%
$ 3.26 million $ 87,661