Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $302.71
+0.01%
$7.71 million $220,945
Mar 15, 10 PM $302.69
+0.01%
$7.71 million $219,200
Mar 15, 9 PM $302.66
+0.03%
$7.71 million $218,341
Mar 15, 8 PM $302.57
+0.02%
$7.71 million $217,258
Mar 15, 7 PM $302.5
-0.06%
$7.71 million $214,747
Mar 15, 6 PM $302.67
+0.06%
$7.71 million $213,928
Mar 15, 5 PM $302.49
-0.03%
$7.71 million $208,694
Mar 15, 4 PM $302.57
+0.15%
$7.71 million $241,260
Mar 15, 3 PM $302.14
-0.11%
$7.7 million $240,111
Mar 15, 2 PM $302.49
+0.00%
$7.71 million $240,035
Mar 15, 1 PM $302.5
+0.10%
$7.71 million $239,567
Mar 15, 12 PM $302.21
-0.10%
$7.7 million $240,168
Mar 15, 11 AM $302.5
-0.06%
$7.71 million $242,104
Mar 15, 10 AM $302.69
+0.05%
$7.71 million $242,130
Mar 15, 9 AM $302.53
-0.03%
$7.71 million $237,894
Mar 15, 8 AM $302.57
-0.01%
$7.71 million $232,407
Mar 15, 7 AM $302.59
+0.05%
$7.71 million $238,744
Mar 15, 6 AM $302.43
+0.04%
$7.71 million $250,213
Mar 15, 5 AM $302.31
-0.02%
$7.7 million $247,762
Mar 15, 4 AM $302.39
+0.07%
$7.7 million $249,081
Mar 15, 3 AM $302.18
+0.06%
$7.7 million $249,387
Mar 15, 2 AM $301.99
+0.00%
$7.69 million $249,525
Mar 15, 1 AM $301.99
+0.00%
$7.69 million $251,553
Mar 15, 12 AM $301.99
+0.13%
$7.69 million $251,719
Mar 14, 11 PM $301.57
+0.03%
$7.68 million $249,024
Mar 14, 10 PM $301.5
-0.03%
$7.68 million $270,086
Mar 14, 9 PM $301.6
-0.06%
$7.68 million $290,839
Mar 14, 8 PM $301.79
+0.12%
$7.69 million $295,984
Mar 14, 7 PM $301.42
+0.02%
$7.68 million $379,555
Mar 14, 6 PM $301.36
+0.07%
$7.68 million $382,219
Mar 14, 5 PM $301.16
-0.18%
$7.67 million $397,972
Mar 14, 4 PM $301.7
-0.07%
$7.69 million $391,853
Mar 14, 3 PM $301.91
-0.05%
$7.69 million $463,437
Mar 14, 2 PM $302.06
+0.07%
$7.7 million $487,539
Mar 14, 1 PM $301.85
-0.02%
$7.69 million $511,969
Mar 14, 12 PM $301.93
+0.14%
$7.69 million $523,943
Mar 14, 11 AM $301.5
-0.08%
$7.68 million $527,697
Mar 14, 10 AM $301.75
+0.08%
$7.69 million $579,340
Mar 14, 9 AM $301.51
-0.02%
$7.68 million $645,570
Mar 14, 8 AM $301.57
-0.07%
$7.68 million $663,968
Mar 14, 7 AM $301.77
-0.03%
$7.69 million $657,041
Mar 14, 6 AM $301.85
-0.07%
$7.69 million $652,589
Mar 14, 5 AM $302.06
+0.07%
$7.7 million $700,412
Mar 14, 4 AM $301.84
-0.02%
$7.69 million $769,181
Mar 14, 3 AM $301.89
+0.05%
$7.69 million $783,195
Mar 14, 2 AM $301.73
+0.00%
$7.69 million $784,827
Mar 14, 1 AM $301.73
-0.11%
$7.69 million $806,581
Mar 14, 12 AM $302.07
-0.01%
$7.7 million $809,799
Mar 13, 11 PM $302.09
-0.14%
$7.7 million $816,554
Mar 13, 10 PM $302.52
+0.15%
$7.71 million $851,173