Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $302.07
+0.12%
$7.7 million $855,626
Mar 13, 8 PM $301.72
-0.36%
$7.69 million $850,931
Mar 13, 7 PM $302.81
+0.04%
$7.72 million $794,881
Mar 13, 6 PM $302.7
+0.36%
$7.71 million $808,935
Mar 13, 5 PM $301.61
-0.03%
$7.68 million $822,903
Mar 13, 4 PM $301.7
-0.68%
$7.69 million $853,381
Mar 13, 3 PM $303.75
-0.61%
$7.74 million $840,553
Mar 13, 2 PM $305.63
-0.35%
$7.79 million $838,907
Mar 13, 1 PM $306.7
-0.20%
$7.81 million $832,532
Mar 13, 12 PM $307.32
+0.09%
$7.83 million $831,439
Mar 13, 11 AM $307.06
+0.53%
$7.82 million $825,188
Mar 13, 10 AM $305.45
+0.45%
$7.78 million $773,716
Mar 13, 9 AM $304.08
+0.08%
$7.75 million $730,224
Mar 13, 8 AM $303.82
+0.30%
$7.74 million $765,738
Mar 13, 7 AM $302.92
-0.29%
$7.72 million $772,069
Mar 13, 6 AM $303.79
-0.28%
$7.74 million $767,119
Mar 13, 5 AM $304.63
+0.05%
$7.76 million $712,998
Mar 13, 4 AM $304.48
-0.23%
$7.76 million $665,552
Mar 13, 3 AM $305.17
-0.12%
$7.78 million $678,002
Mar 13, 2 AM $305.52
+0.00%
$7.78 million $685,554
Mar 13, 1 AM $305.51
-0.08%
$7.78 million $664,798
Mar 13, 12 AM $305.76
+0.37%
$7.79 million $713,099
Mar 12, 11 PM $304.65
-0.16%
$7.76 million $776,330
Mar 12, 10 PM $305.13
+0.04%
$7.77 million $756,241
Mar 12, 9 PM $305.01
-0.08%
$7.77 million $741,534
Mar 12, 8 PM $305.25
+0.40%
$7.78 million $787,806
Mar 12, 7 PM $304.02
-0.23%
$7.75 million $764,248
Mar 12, 6 PM $304.72
+0.35%
$7.76 million $769,454
Mar 12, 5 PM $303.66
-0.01%
$7.74 million $831,357
Mar 12, 4 PM $303.62
-0.05%
$7.74 million $836,972
Mar 12, 3 PM $303.76
+0.30%
$7.74 million $870,427
Mar 12, 2 PM $302.85
-0.61%
$7.72 million $906,650
Mar 12, 1 PM $304.69
-0.78%
$7.76 million $917,651
Mar 12, 12 PM $307.1
-0.05%
$7.82 million $918,198
Mar 12, 11 AM $307.24
-0.13%
$7.83 million $924,830
Mar 12, 10 AM $307.65
-0.03%
$7.84 million $923,929
Mar 12, 9 AM $307.74
+0.15%
$7.84 million $903,787
Mar 12, 8 AM $307.29
+0.17%
$7.83 million $857,426
Mar 12, 7 AM $306.77
+0.08%
$7.82 million $865,254
Mar 12, 6 AM $306.53
+0.38%
$7.81 million $859,906
Mar 12, 5 AM $305.39
+0.02%
$7.78 million $875,114
Mar 12, 4 AM $305.33
+0.00%
$7.78 million $900,168
Mar 12, 3 AM $305.33
-0.26%
$7.78 million $876,784
Mar 12, 2 AM $306.12
-0.25%
$7.8 million $902,905
Mar 12, 1 AM $306.88
-0.06%
$7.82 million $910,795
Mar 12, 12 AM $307.08
+0.22%
$7.82 million $867,627
Mar 11, 11 PM $306.39
-0.22%
$7.81 million $847,953
Mar 11, 10 PM $307.07
-0.60%
$7.82 million $884,223
Mar 11, 9 PM $308.94
+0.05%
$7.87 million $878,941
Mar 11, 8 PM $308.8
-0.02%
$7.87 million $834,773