Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $394
-0.05%
$10.04 million $1.04 million
May 5, 8 PM $394.19
+1.36%
$10.04 million $966,849
May 5, 7 PM $388.93
+0.51%
$9.91 million $771,628
May 5, 6 PM $386.95
+0.18%
$9.86 million $759,200
May 5, 5 PM $386.27
-0.41%
$9.84 million $662,869
May 5, 4 PM $387.88
-0.29%
$9.88 million $628,857
May 5, 3 PM $388.99
+0.16%
$9.91 million $660,362
May 5, 2 PM $388.37
-0.32%
$9.89 million $659,279
May 5, 1 PM $389.6
+1.25%
$9.93 million $682,647
May 5, 12 PM $384.78
-0.10%
$9.8 million $684,574
May 5, 11 AM $385.16
-0.05%
$9.81 million $691,283
May 5, 10 AM $385.35
+0.27%
$9.82 million $678,235
May 5, 9 AM $384.32
-0.11%
$9.79 million $676,928
May 5, 8 AM $384.73
+0.04%
$9.8 million $702,695
May 5, 7 AM $384.59
+0.03%
$9.8 million $668,801
May 5, 6 AM $384.47
+0.07%
$9.8 million $674,990
May 5, 5 AM $384.2
-0.04%
$9.79 million $683,877
May 5, 4 AM $384.37
+0.07%
$9.79 million $665,871
May 5, 3 AM $384.09
-0.07%
$9.79 million $670,079
May 5, 2 AM $384.37
+0.09%
$9.79 million $676,345
May 5, 1 AM $384.02
+0.13%
$9.78 million $698,469
May 5, 12 AM $383.5
+0.06%
$9.77 million $724,423
May 4, 11 PM $383.28
-0.13%
$9.77 million $751,168
May 4, 10 PM $383.78
-0.01%
$9.78 million $736,396
May 4, 9 PM $383.83
+0.31%
$9.78 million $755,958
May 4, 8 PM $382.63
-0.25%
$9.75 million $729,816
May 4, 7 PM $383.61
-0.02%
$9.77 million $704,825
May 4, 6 PM $383.7
-0.27%
$9.78 million $714,542
May 4, 5 PM $384.74
+0.47%
$9.8 million $716,951
May 4, 4 PM $382.96
-0.21%
$9.76 million $769,594
May 4, 3 PM $383.78
+0.10%
$9.78 million $750,167
May 4, 2 PM $383.38
+0.28%
$9.77 million $754,504
May 4, 1 PM $382.33
-1.07%
$9.74 million $708,792
May 4, 12 PM $386.48
+0.00%
$9.85 million $660,890
May 4, 11 AM $386.48
-0.04%
$9.85 million $659,877
May 4, 10 AM $386.63
-0.38%
$9.85 million $659,700
May 4, 9 AM $388.1
+0.11%
$9.89 million $651,054
May 4, 8 AM $387.67
-0.12%
$9.88 million $635,675
May 4, 7 AM $388.12
+0.12%
$9.89 million $642,372
May 4, 6 AM $387.65
-0.09%
$9.88 million $631,437
May 4, 5 AM $388
-0.10%
$9.89 million $630,002
May 4, 4 AM $388.39
-0.05%
$9.9 million $633,409
May 4, 3 AM $388.58
+0.09%
$9.9 million $626,865
May 4, 2 AM $388.24
+0.20%
$9.89 million $622,144
May 4, 1 AM $387.48
+0.34%
$9.87 million $594,421
May 4, 12 AM $386.17
-0.25%
$9.84 million $583,602
May 3, 11 PM $387.15
-0.11%
$9.86 million $551,593
May 3, 10 PM $387.59
-0.21%
$9.88 million $555,259
May 3, 9 PM $388.41
+0.27%
$9.9 million $530,450
May 3, 8 PM $387.34
-0.02%
$9.87 million $531,011