Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 286.4
+0.73%
$ 3.28 million $ 87,609
Nov 12, 4 PM $ 284.42
-0.42%
$ 3.26 million $ 87,661
Nov 12, 3 PM $ 285.77
-0.33%
$ 3.27 million $ 86,826
Nov 12, 2 PM $ 286.71
-2.12%
$ 3.28 million $ 87,376
Nov 12, 1 PM $ 292.93
-0.10%
$ 3.35 million $ 86,417
Nov 12, 12 PM $ 293.21
+0.00%
$ 3.36 million $ 86,224
Nov 12, 11 AM $ 293.37
-0.21%
$ 3.36 million $ 86,525
Nov 12, 10 AM $ 293.87
-0.07%
$ 3.37 million $ 86,868
Nov 12, 9 AM $ 294.09
+0.08%
$ 3.37 million $ 86,885
Nov 12, 8 AM $ 294.09
+0.03%
$ 3.37 million $ 86,776
Nov 12, 7 AM $ 293.99
+0.12%
$ 3.37 million $ 86,588
Nov 12, 6 AM $ 293.63
-0.02%
$ 3.36 million $ 86,405
Nov 12, 5 AM $ 293.69
+0.05%
$ 3.36 million $ 86,623
Nov 12, 4 AM $ 293.55
+0.01%
$ 3.36 million $ 85,736
Nov 12, 3 AM $ 293.51
+0.15%
$ 3.36 million $ 85,923
Nov 12, 2 AM $ 293.08
+0.11%
$ 3.36 million $ 85,924
Nov 12, 1 AM $ 292.75
+0.36%
$ 3.35 million $ 84,846
Nov 12, 12 AM $ 291.71
+0.07%
$ 3.34 million $ 84,827
Nov 11, 11 PM $ 291.5
-0.01%
$ 3.34 million $ 84,433
Nov 11, 10 PM $ 291.46
+0.01%
$ 3.34 million $ 84,342
Nov 11, 9 PM $ 291.44
+0.06%
$ 3.34 million $ 84,646
Nov 11, 8 PM $ 291.23
+0.19%
$ 3.33 million $ 84,930
Nov 11, 7 PM $ 290.68
+0.25%
$ 3.33 million $ 85,147
Nov 11, 6 PM $ 289.8
+0.13%
$ 3.32 million $ 84,877
Nov 11, 5 PM $ 289.39
+0.21%
$ 3.31 million $ 83,953
Nov 11, 4 PM $ 288.79
-0.06%
$ 3.31 million $ 84,185
Nov 11, 3 PM $ 288.96
-0.52%
$ 3.31 million $ 84,109
Nov 11, 2 PM $ 290.37
+0.60%
$ 3.33 million $ 83,745
Nov 11, 1 PM $ 288.66
+0.04%
$ 3.31 million $ 84,439
Nov 11, 12 PM $ 288.48
-0.08%
$ 3.3 million $ 84,899
Nov 11, 11 AM $ 288.69
-0.18%
$ 3.31 million $ 84,020
Nov 11, 10 AM $ 289.2
+0.11%
$ 3.31 million $ 83,575
Nov 11, 9 AM $ 288.92
+0.17%
$ 3.31 million $ 83,119
Nov 11, 8 AM $ 288.28
-0.38%
$ 3.3 million $ 83,393
Nov 11, 7 AM $ 289.39
+0.04%
$ 3.31 million $ 84,371
Nov 11, 6 AM $ 289.23
+0.22%
$ 3.31 million $ 84,364
Nov 11, 5 AM $ 288.61
-0.44%
$ 3.3 million $ 83,856
Nov 11, 4 AM $ 289.88
-0.16%
$ 3.31 million $ 84,692
Nov 11, 3 AM $ 290.35
-0.19%
$ 3.32 million $ 84,939
Nov 11, 2 AM $ 290.9
+0.01%
$ 3.32 million $ 84,732
Nov 11, 1 AM $ 290.72
-0.09%
$ 3.32 million $ 85,605
Nov 11, 12 AM $ 291.12
+0.19%
$ 3.33 million $ 86,677
Nov 10, 11 PM $ 290.62
-0.15%
$ 3.32 million $ 86,816
Nov 10, 10 PM $ 291.07
+0.34%
$ 3.32 million $ 86,778
Nov 10, 9 PM $ 290.12
-0.15%
$ 3.31 million $ 86,861
Nov 10, 8 PM $ 290.56
+0.07%
$ 3.32 million $ 86,444
Nov 10, 7 PM $ 290.37
+0.27%
$ 3.32 million $ 86,224
Nov 10, 6 PM $ 289.62
+0.44%
$ 3.31 million $ 86,481
Nov 10, 5 PM $ 288.36
+0.84%
$ 3.29 million $ 86,304
Nov 10, 4 PM $ 285.89
-0.23%
$ 3.27 million $ 85,827