Coinranking
Alphabet Class A (Ondo Tokenized) Historical Data
GOOGLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2025 | $270.08 | +4.15% | ||
| Oct 26, 2025 | $259.26 | -0.04% | ||
| Oct 25, 2025 | $259.37 | -0.32% | ||
| Oct 24, 2025 | $260.14 | +1.97% | ||
| Oct 23, 2025 | $254.81 | +1.22% | ||
| Oct 22, 2025 | $252.52 | -1.16% | ||
| Oct 21, 2025 | $255.01 | -0.75% | ||
| Oct 20, 2025 | $257.06 | +2.91% | ||
| Oct 19, 2025 | $249.81 | -0.72% | ||
| Oct 18, 2025 | $251.32 | -0.96% | ||
| Oct 17, 2025 | $253.85 | +1.24% | ||
| Oct 16, 2025 | $250.81 | -0.07% | ||
| Oct 15, 2025 | $251.04 | +2.25% | ||
| Oct 14, 2025 | $245.11 | +0.50% | ||
| Oct 13, 2025 | $243.89 | +2.09% | ||
| Oct 12, 2025 | $238.98 | +1.77% | ||
| Oct 11, 2025 | $234.77 | -0.37% | ||
| Oct 10, 2025 | $235.6 | -2.41% | ||
| Oct 9, 2025 | $241.26 | -1.54% | ||
| Oct 8, 2025 | $245.04 | -0.35% | ||
| Oct 7, 2025 | $245.93 | -1.68% | ||
| Oct 6, 2025 | $250.19 | +2.18% | ||
| Oct 5, 2025 | $244.84 | -0.72% | ||
| Oct 4, 2025 | $246.8 | +0.52% | ||
| Oct 3, 2025 | $245.54 | -0.26% | ||
| Oct 2, 2025 | $246.29 | +0.73% | ||
| Oct 1, 2025 | $245.06 | +1.11% | ||
| Sep 30, 2025 | $242.68 | -0.40% | ||
| Sep 29, 2025 | $243.59 | -1.07% | ||
| Sep 28, 2025 | $245.69 | -0.29% | ||
| Sep 27, 2025 | $246.32 | -0.20% | ||
| Sep 26, 2025 | $246.92 | -0.18% | ||
| Sep 25, 2025 | $247.72 | +0.00% | ||
| Sep 24, 2025 | $247.87 | -1.60% | ||
| Sep 23, 2025 | $252.2 | -0.43% | ||
| Sep 22, 2025 | $253.01 | -0.93% | ||
| Sep 21, 2025 | $255.64 | +0.91% | ||
| Sep 20, 2025 | $253.15 | -0.75% | ||
| Sep 19, 2025 | $254.99 | +0.71% | ||
| Sep 18, 2025 | $253.01 | +0.50% | ||
| Sep 17, 2025 | $251.58 | +0.16% | ||
| Sep 16, 2025 | $251.53 | -0.61% | ||
| Sep 15, 2025 | $252.7 | +3.83% | ||
| Sep 14, 2025 | $246.65 | +1.59% | ||
| Sep 13, 2025 | $242.8 | +0.81% | ||
| Sep 12, 2025 | $241.06 | +0.36% | ||
| Sep 11, 2025 | $240.31 | +0.44% | ||
| Sep 10, 2025 | $239.65 | +0.00% | ||
| Sep 9, 2025 | $239.65 | +2.33% | ||
| Sep 8, 2025 | $233.94 | -2.43% | ||