Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $387.34
-0.02%
$9.87 million $531,011
May 3, 7 PM $387.4
-0.14%
$9.87 million $525,573
May 3, 6 PM $387.93
+0.07%
$9.88 million $522,377
May 3, 5 PM $387.65
+0.30%
$9.88 million $518,787
May 3, 4 PM $386.5
-0.02%
$9.85 million $471,130
May 3, 3 PM $386.61
+0.12%
$9.85 million $460,973
May 3, 2 PM $386.15
-0.01%
$9.84 million $453,275
May 3, 1 PM $386.19
+0.10%
$9.84 million $451,334
May 3, 12 PM $385.82
+0.04%
$9.83 million $455,939
May 3, 11 AM $385.67
-0.02%
$9.83 million $452,745
May 3, 10 AM $385.76
+0.03%
$9.83 million $440,422
May 3, 9 AM $385.64
-0.13%
$9.83 million $442,578
May 3, 8 AM $386.15
+0.01%
$9.84 million $439,173
May 3, 7 AM $386.1
+0.19%
$9.84 million $453,176
May 3, 6 AM $385.38
+0.04%
$9.82 million $601,560
May 3, 5 AM $385.22
+0.03%
$9.81 million $633,637
May 3, 4 AM $385.12
-0.10%
$9.81 million $624,549
May 3, 3 AM $385.52
-0.17%
$9.82 million $635,721
May 3, 2 AM $386.18
+0.10%
$9.84 million $653,517
May 3, 1 AM $385.79
+0.03%
$9.83 million $649,087
May 3, 12 AM $385.66
-0.07%
$9.83 million $644,974
May 2, 11 PM $385.94
+0.04%
$9.83 million $651,313
May 2, 10 PM $385.79
+0.06%
$9.83 million $634,273
May 2, 9 PM $385.54
-0.02%
$9.82 million $635,706
May 2, 8 PM $385.62
-0.07%
$9.82 million $628,423
May 2, 7 PM $385.89
+0.20%
$9.83 million $625,045
May 2, 6 PM $385.1
+0.06%
$9.81 million $622,910
May 2, 5 PM $384.88
-0.16%
$9.81 million $649,682
May 2, 4 PM $385.5
-0.09%
$9.82 million $637,845
May 2, 3 PM $385.83
+0.06%
$9.83 million $636,426
May 2, 2 PM $385.59
+0.16%
$9.82 million $652,374
May 2, 1 PM $384.95
+0.05%
$9.81 million $680,418
May 2, 12 PM $384.76
-0.06%
$9.8 million $733,235
May 2, 11 AM $384.99
-0.01%
$9.81 million $736,974
May 2, 10 AM $385.01
-0.10%
$9.81 million $733,804
May 2, 9 AM $385.39
+0.05%
$9.82 million $739,564
May 2, 8 AM $385.2
-0.04%
$9.81 million $749,460
May 2, 7 AM $385.34
-0.27%
$9.82 million $729,537
May 2, 6 AM $386.38
+0.19%
$9.84 million $575,791
May 2, 5 AM $385.62
+0.00%
$9.82 million $553,694
May 2, 4 AM $385.65
-0.01%
$9.83 million $590,682
May 2, 3 AM $385.69
+0.17%
$9.83 million $640,246
May 2, 2 AM $385.05
-0.30%
$9.81 million $522,422
May 2, 1 AM $386.22
+0.04%
$9.84 million $561,237
May 2, 12 AM $386.05
+0.09%
$9.84 million $592,125
May 1, 11 PM $385.72
+0.04%
$9.83 million $632,216
May 1, 10 PM $385.56
-0.08%
$9.82 million $662,331
May 1, 9 PM $385.86
+0.08%
$9.83 million $681,701
May 1, 8 PM $385.55
-0.08%
$9.82 million $690,506
May 1, 7 PM $385.86
+0.66%
$9.83 million $688,178