Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $308.8
-0.02%
$7.87 million $834,773
Mar 11, 7 PM $308.87
+0.12%
$7.87 million $847,865
Mar 11, 6 PM $308.5
-0.15%
$7.86 million $853,888
Mar 11, 5 PM $308.96
-0.10%
$7.87 million $825,833
Mar 11, 4 PM $309.26
-0.06%
$7.88 million $772,569
Mar 11, 3 PM $309.43
-0.62%
$7.88 million $688,745
Mar 11, 2 PM $311.37
+0.86%
$7.93 million $688,841
Mar 11, 1 PM $308.72
+0.47%
$7.87 million $775,505
Mar 11, 12 PM $307.28
+0.06%
$7.83 million $813,123
Mar 11, 11 AM $307.1
-0.01%
$7.82 million $828,247
Mar 11, 10 AM $307.14
+0.28%
$7.83 million $833,228
Mar 11, 9 AM $306.27
-0.26%
$7.8 million $870,119
Mar 11, 8 AM $307.07
+0.00%
$7.82 million $874,351
Mar 11, 7 AM $307.07
-0.41%
$7.82 million $896,264
Mar 11, 6 AM $308.33
+0.10%
$7.86 million $904,149
Mar 11, 5 AM $308.01
-0.33%
$7.85 million $892,696
Mar 11, 4 AM $309.04
-0.12%
$7.87 million $866,546
Mar 11, 3 AM $309.4
+0.01%
$7.88 million $867,025
Mar 11, 2 AM $309.37
+0.10%
$7.88 million $856,075
Mar 11, 1 AM $309.07
+0.23%
$7.87 million $933,897
Mar 11, 12 AM $308.36
-0.03%
$7.86 million $926,599
Mar 10, 11 PM $308.44
+0.24%
$7.86 million $898,703
Mar 10, 10 PM $307.7
-0.14%
$7.84 million $826,278
Mar 10, 9 PM $308.14
+0.10%
$7.85 million $825,244
Mar 10, 8 PM $307.82
+0.23%
$7.84 million $824,978
Mar 10, 7 PM $307.13
-0.44%
$7.83 million $889,878
Mar 10, 6 PM $308.48
-0.22%
$7.86 million $989,376
Mar 10, 5 PM $309.14
+0.19%
$7.88 million $955,258
Mar 10, 4 PM $308.56
-0.24%
$7.86 million $948,694
Mar 10, 3 PM $309.31
+0.09%
$7.88 million $954,650
Mar 10, 2 PM $309.02
+0.80%
$7.87 million $1.01 million
Mar 10, 1 PM $306.56
-0.06%
$7.81 million $1.01 million
Mar 10, 12 PM $306.72
+0.05%
$7.81 million $999,662
Mar 10, 11 AM $306.73
-0.04%
$7.81 million $1.02 million
Mar 10, 10 AM $306.86
-0.45%
$7.82 million $1.02 million
Mar 10, 9 AM $308.24
+0.23%
$7.85 million $1.03 million
Mar 10, 8 AM $307.54
+0.05%
$7.84 million $1.1 million
Mar 10, 7 AM $307.52
+0.47%
$7.84 million $1.09 million
Mar 10, 6 AM $306.1
+0.12%
$7.8 million $1.13 million
Mar 10, 5 AM $305.75
+0.12%
$7.79 million $1.18 million
Mar 10, 4 AM $305.39
+0.09%
$7.78 million $1.24 million
Mar 10, 3 AM $305.12
-0.21%
$7.77 million $1.3 million
Mar 10, 2 AM $305.77
-0.10%
$7.79 million $1.32 million
Mar 10, 1 AM $306.09
+0.00%
$7.8 million $1.39 million
Mar 10, 12 AM $306.09
+0.26%
$7.8 million $1.56 million
Mar 9, 11 PM $305.3
-0.07%
$7.78 million $1.92 million
Mar 9, 10 PM $305.5
-0.04%
$7.78 million $1.92 million
Mar 9, 9 PM $305.62
-0.34%
$7.79 million $1.94 million
Mar 9, 8 PM $306.65
-0.08%
$7.81 million $1.94 million
Mar 9, 7 PM $306.89
+1.43%
$7.82 million $1.86 million