Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 285.89
-0.23%
$ 3.27 million $ 85,827
Nov 10, 3 PM $ 286.61
-0.84%
$ 3.27 million $ 86,115
Nov 10, 2 PM $ 288.68
+1.24%
$ 3.3 million $ 86,592
Nov 10, 1 PM $ 285.19
-0.16%
$ 3.26 million $ 86,128
Nov 10, 12 PM $ 285.81
+0.35%
$ 3.26 million $ 86,587
Nov 10, 11 AM $ 285.16
-0.03%
$ 3.26 million $ 86,827
Nov 10, 10 AM $ 285.29
+0.01%
$ 3.26 million $ 86,930
Nov 10, 9 AM $ 285.26
+0.27%
$ 3.26 million $ 87,270
Nov 10, 8 AM $ 284.49
+0.15%
$ 3.25 million $ 86,825
Nov 10, 7 AM $ 284.04
-0.09%
$ 3.24 million $ 85,842
Nov 10, 6 AM $ 284.3
-0.12%
$ 3.25 million $ 86,145
Nov 10, 5 AM $ 284.65
-0.01%
$ 3.25 million $ 86,844
Nov 10, 4 AM $ 284.68
-0.16%
$ 3.25 million $ 86,778
Nov 10, 3 AM $ 285.14
-0.04%
$ 3.26 million $ 86,779
Nov 10, 2 AM $ 285.24
-0.04%
$ 3.26 million $ 86,443
Nov 10, 1 AM $ 285.35
+1.96%
$ 3.26 million $ 85,788
Nov 10, 12 AM $ 279.86
+0.24%
$ 3.2 million $ 84,097
Nov 9, 11 PM $ 279.17
-0.56%
$ 3.19 million $ 84,102
Nov 9, 10 PM $ 280.63
-0.04%
$ 3.21 million $ 83,938
Nov 9, 9 PM $ 280.78
+0.64%
$ 3.21 million $ 84,102
Nov 9, 8 PM $ 279.06
-0.63%
$ 3.19 million $ 84,031
Nov 9, 7 PM $ 280.74
+0.79%
$ 3.21 million $ 83,853
Nov 9, 6 PM $ 278.47
-0.63%
$ 3.18 million $ 83,941
Nov 9, 5 PM $ 280.32
+0.07%
$ 3.2 million $ 85,007
Nov 9, 4 PM $ 280.03
+0.71%
$ 3.2 million $ 85,228
Nov 9, 3 PM $ 278.18
+0.09%
$ 3.18 million $ 85,025
Nov 9, 2 PM $ 277.95
-0.78%
$ 3.18 million $ 84,756
Nov 9, 1 PM $ 280.16
+0.28%
$ 3.2 million $ 84,991
Nov 9, 12 PM $ 279.34
+0.02%
$ 3.19 million $ 84,852
Nov 9, 11 AM $ 279.36
-0.06%
$ 3.19 million $ 84,624
Nov 9, 10 AM $ 279.45
-0.44%
$ 3.19 million $ 84,775
Nov 9, 9 AM $ 280.69
-0.02%
$ 3.21 million $ 85,377
Nov 9, 8 AM $ 280.81
+1.23%
$ 3.21 million $ 88,293
Nov 9, 7 AM $ 277.4
-1.20%
$ 3.17 million $ 88,466
Nov 9, 6 AM $ 280.76
+0.01%
$ 3.21 million $ 88,474
Nov 9, 5 AM $ 280.83
+0.20%
$ 3.21 million $ 88,005
Nov 9, 4 AM $ 280.25
+0.62%
$ 3.2 million $ 87,741
Nov 9, 3 AM $ 278.65
+0.38%
$ 3.18 million $ 87,846
Nov 9, 2 AM $ 277.58
-0.94%
$ 3.17 million $ 88,148
Nov 9, 1 AM $ 277.97
+0.26%
$ 3.18 million $ 95,424
Nov 9, 12 AM $ 277.23
-1.27%
$ 3.17 million $ 111,580
Nov 8, 11 PM $ 280.81
+1.26%
$ 3.21 million $ 111,558
Nov 8, 10 PM $ 277.32
-0.03%
$ 3.17 million $ 112,100
Nov 8, 9 PM $ 277.36
-1.20%
$ 3.17 million $ 112,087
Nov 8, 8 PM $ 280.83
+1.26%
$ 3.21 million $ 112,026
Nov 8, 7 PM $ 277.3
-1.17%
$ 3.17 million $ 112,455
Nov 8, 6 PM $ 280.63
-0.02%
$ 3.21 million $ 112,079
Nov 8, 5 PM $ 280.68
-0.07%
$ 3.21 million $ 111,825
Nov 8, 4 PM $ 280.94
+0.11%
$ 3.21 million $ 112,156
Nov 8, 3 PM $ 280.51
+1.10%
$ 3.2 million $ 112,399