Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $306.89
+1.43%
$7.82 million $1.86 million
Mar 9, 6 PM $302.56
+0.25%
$7.71 million $1.73 million
Mar 9, 5 PM $301.82
-0.09%
$7.69 million $1.7 million
Mar 9, 4 PM $302.1
+0.49%
$7.7 million $1.7 million
Mar 9, 3 PM $300.7
+0.26%
$7.66 million $1.69 million
Mar 9, 2 PM $299.94
+1.34%
$7.64 million $1.57 million
Mar 9, 1 PM $296
+0.45%
$7.54 million $1.46 million
Mar 9, 12 PM $294.66
+0.04%
$7.51 million $1.41 million
Mar 9, 11 AM $294.54
+0.38%
$7.5 million $1.38 million
Mar 9, 10 AM $293.42
-0.48%
$7.48 million $1.38 million
Mar 9, 9 AM $294.83
+0.42%
$7.51 million $1.33 million
Mar 9, 8 AM $293.61
+0.01%
$7.48 million $1.24 million
Mar 9, 7 AM $293.55
+0.25%
$7.48 million $1.21 million
Mar 9, 6 AM $292.8
-0.03%
$7.46 million $1.19 million
Mar 9, 5 AM $292.9
+0.73%
$7.46 million $1.13 million
Mar 9, 4 AM $290.54
+0.01%
$7.4 million $1.04 million
Mar 9, 3 AM $290.51
+0.10%
$7.4 million $975,888
Mar 9, 2 AM $290.22
+0.11%
$7.39 million $942,660
Mar 9, 1 AM $289.9
-0.09%
$7.39 million $771,185
Mar 9, 12 AM $290.2
-2.48%
$7.39 million $603,182
Mar 8, 11 PM $297.46
-0.13%
$7.58 million $222,932
Mar 8, 10 PM $297.84
-0.02%
$7.59 million $226,399
Mar 8, 9 PM $297.91
-0.04%
$7.59 million $196,350
Mar 8, 8 PM $298.04
-0.06%
$7.59 million $195,796
Mar 8, 7 PM $298.22
+0.12%
$7.6 million $196,484
Mar 8, 6 PM $297.84
-0.08%
$7.59 million $210,794
Mar 8, 5 PM $298.06
+0.05%
$7.59 million $210,266
Mar 8, 4 PM $297.91
-0.11%
$7.59 million $210,169
Mar 8, 3 PM $298.24
+0.02%
$7.6 million $206,812
Mar 8, 2 PM $298.18
+0.00%
$7.6 million $206,410
Mar 8, 1 PM $298.19
+0.00%
$7.6 million $208,429
Mar 8, 12 PM $298.18
-0.09%
$7.6 million $210,660
Mar 8, 11 AM $298.49
+0.07%
$7.61 million $199,583
Mar 8, 10 AM $298.28
+0.12%
$7.6 million $198,023
Mar 8, 9 AM $297.91
-0.05%
$7.59 million $197,927
Mar 8, 8 AM $298.05
-0.01%
$7.59 million $198,360
Mar 8, 7 AM $298.08
-0.01%
$7.59 million $195,139
Mar 8, 6 AM $298.09
-0.05%
$7.59 million $197,936
Mar 8, 5 AM $298.24
+0.05%
$7.6 million $197,069
Mar 8, 4 AM $298.08
-0.05%
$7.59 million $196,804
Mar 8, 3 AM $298.22
+0.04%
$7.6 million $196,612
Mar 8, 2 AM $298.29
+0.06%
$7.6 million $204,207
Mar 8, 1 AM $298.17
+0.04%
$7.6 million $202,725
Mar 8, 12 AM $298.27
+0.06%
$7.6 million $203,496
Mar 7, 11 PM $297.9
-0.07%
$7.59 million $248,338
Mar 7, 10 PM $298.12
+0.00%
$7.6 million $341,734
Mar 7, 9 PM $298.14
+0.10%
$7.6 million $350,251
Mar 7, 8 PM $297.87
-0.04%
$7.59 million $401,278
Mar 7, 7 PM $297.97
-0.03%
$7.59 million $401,064
Mar 7, 6 PM $298.05
+0.05%
$7.59 million $388,215