Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $385.86
+0.66%
$9.83 million $688,178
May 1, 6 PM $383.33
-0.80%
$9.77 million $706,378
May 1, 5 PM $386.41
+0.38%
$9.85 million $771,244
May 1, 4 PM $384.94
+0.07%
$9.81 million $895,697
May 1, 3 PM $384.69
-0.18%
$9.8 million $939,850
May 1, 2 PM $385.39
+0.34%
$9.82 million $994,248
May 1, 1 PM $384.07
+0.00%
$9.79 million $1.12 million
May 1, 12 PM $384.06
-0.07%
$9.79 million $1.28 million
May 1, 11 AM $384.34
-0.50%
$9.79 million $1.31 million
May 1, 10 AM $386.29
-0.15%
$9.84 million $1.36 million
May 1, 9 AM $386.88
-0.03%
$9.86 million $1.36 million
May 1, 8 AM $386.99
-0.31%
$9.86 million $1.36 million
May 1, 7 AM $388.18
-0.12%
$9.89 million $1.37 million
May 1, 6 AM $388.65
-0.10%
$9.9 million $1.36 million
May 1, 5 AM $389.05
-0.49%
$9.91 million $1.37 million
May 1, 4 AM $390.95
+0.07%
$9.96 million $1.34 million
May 1, 3 AM $390.69
+0.46%
$9.95 million $1.31 million
May 1, 2 AM $388.89
+0.34%
$9.91 million $1.32 million
May 1, 1 AM $387.59
-0.09%
$9.87 million $1.35 million
May 1, 12 AM $387.95
+0.59%
$9.88 million $1.38 million
Apr 30, 11 PM $385.66
+0.25%
$9.83 million $1.45 million
Apr 30, 10 PM $384.64
-0.38%
$9.8 million $1.59 million
Apr 30, 9 PM $386.13
-0.08%
$9.84 million $1.91 million
Apr 30, 8 PM $386.44
+0.52%
$9.85 million $2.23 million
Apr 30, 7 PM $384.42
+0.39%
$9.79 million $2.89 million
Apr 30, 6 PM $382.92
-0.28%
$9.76 million $2.88 million
Apr 30, 5 PM $383.98
+1.68%
$9.78 million $2.83 million
Apr 30, 4 PM $377.62
+0.66%
$9.62 million $2.72 million
Apr 30, 3 PM $375.15
+0.84%
$9.56 million $2.67 million
Apr 30, 2 PM $372.02
+0.35%
$9.48 million $2.62 million
Apr 30, 1 PM $370.74
-1.41%
$9.45 million $2.6 million
Apr 30, 12 PM $376.03
-0.37%
$9.58 million $2.47 million
Apr 30, 11 AM $377.43
+0.74%
$9.62 million $2.44 million
Apr 30, 10 AM $374.68
+0.90%
$9.55 million $2.4 million
Apr 30, 9 AM $371.33
-0.22%
$9.46 million $2.53 million
Apr 30, 8 AM $372.13
-0.70%
$9.48 million $2.52 million
Apr 30, 7 AM $374.76
-0.04%
$9.55 million $2.51 million
Apr 30, 6 AM $374.91
+0.15%
$9.55 million $2.52 million
Apr 30, 5 AM $374.35
+0.37%
$9.54 million $2.51 million
Apr 30, 4 AM $372.99
-0.60%
$9.5 million $2.51 million
Apr 30, 3 AM $375.22
+0.59%
$9.56 million $2.51 million
Apr 30, 2 AM $373.04
-0.75%
$9.5 million $2.45 million
Apr 30, 1 AM $375.86
+0.27%
$9.58 million $2.39 million
Apr 30, 12 AM $374.86
-0.18%
$9.55 million $2.33 million
Apr 29, 11 PM $375.55
+0.44%
$9.57 million $2.23 million
Apr 29, 10 PM $373.89
+0.25%
$9.53 million $2.07 million
Apr 29, 9 PM $372.97
+0.60%
$9.5 million $1.82 million
Apr 29, 8 PM $370.78
+5.82%
$9.45 million $1.39 million
Apr 29, 7 PM $350.37
-0.17%
$8.93 million $811,682
Apr 29, 6 PM $350.94
+0.41%
$8.94 million $821,790