Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 280.51
+1.10%
$ 3.2 million $ 112,399
Nov 8, 2 PM $ 277.44
-0.93%
$ 3.17 million $ 113,077
Nov 8, 1 PM $ 280.05
+0.28%
$ 3.2 million $ 112,700
Nov 8, 12 PM $ 279.21
+0.17%
$ 3.19 million $ 112,155
Nov 8, 11 AM $ 278.65
+0.59%
$ 3.18 million $ 112,827
Nov 8, 10 AM $ 276.9
-2.02%
$ 3.16 million $ 112,640
Nov 8, 9 AM $ 281.89
+2.05%
$ 3.22 million $ 112,179
Nov 8, 8 AM $ 276.21
-0.80%
$ 3.16 million $ 109,847
Nov 8, 7 AM $ 278.45
-0.24%
$ 3.18 million $ 109,771
Nov 8, 6 AM $ 279.12
+0.24%
$ 3.19 million $ 109,613
Nov 8, 5 AM $ 278.54
+1.36%
$ 3.18 million $ 109,617
Nov 8, 4 AM $ 274.79
-0.33%
$ 3.14 million $ 109,135
Nov 8, 3 AM $ 275.71
+0.12%
$ 3.15 million $ 108,450
Nov 8, 2 AM $ 275.38
-2.03%
$ 3.14 million $ 107,959
Nov 8, 1 AM $ 278.01
-1.06%
$ 3.17 million $ 101,206
Nov 8, 12 AM $ 281.09
+0.21%
$ 3.21 million $ 84,905
Nov 7, 11 PM $ 280.51
+0.10%
$ 3.2 million $ 84,747
Nov 7, 10 PM $ 280.33
+0.28%
$ 3.2 million $ 84,253
Nov 7, 9 PM $ 279.56
+0.13%
$ 3.19 million $ 83,911
Nov 7, 8 PM $ 279.26
-0.12%
$ 3.19 million $ 83,710
Nov 7, 7 PM $ 279.38
+0.67%
$ 3.19 million $ 83,672
Nov 7, 6 PM $ 276.99
-0.22%
$ 3.16 million $ 83,639
Nov 7, 5 PM $ 277.17
+0.38%
$ 3.16 million $ 302,966
Nov 7, 4 PM $ 275.99
-0.19%
$ 3.15 million $ 302,369
Nov 7, 3 PM $ 276.63
-0.98%
$ 3.16 million $ 301,726
Nov 7, 2 PM $ 279.36
-1.46%
$ 3.19 million $ 301,129
Nov 7, 1 PM $ 283.48
+0.07%
$ 3.23 million $ 301,819
Nov 7, 12 PM $ 283.28
-0.04%
$ 3.23 million $ 301,713
Nov 7, 11 AM $ 283.43
-0.19%
$ 3.23 million $ 314,400
Nov 7, 10 AM $ 283.98
-0.24%
$ 3.24 million $ 384,694
Nov 7, 9 AM $ 284.66
-0.24%
$ 3.25 million $ 428,326
Nov 7, 8 AM $ 285.35
-0.31%
$ 3.26 million $ 479,654
Nov 7, 7 AM $ 286.39
+0.25%
$ 3.27 million $ 526,430
Nov 7, 6 AM $ 285.67
+0.01%
$ 3.26 million $ 535,921
Nov 7, 5 AM $ 285.64
+0.47%
$ 3.26 million $ 544,463
Nov 7, 4 AM $ 284.28
+0.11%
$ 3.24 million $ 544,691
Nov 7, 3 AM $ 283.96
-0.17%
$ 3.02 million $ 543,332
Nov 7, 2 AM $ 284.45
-0.06%
$ 3.02 million $ 544,687
Nov 7, 1 AM $ 284.61
-0.25%
$ 3.02 million $ 548,068
Nov 7, 12 AM $ 285.34
+0.16%
$ 3.03 million $ 553,022
Nov 6, 11 PM $ 284.9
+0.03%
$ 3.03 million $ 546,860
Nov 6, 10 PM $ 284.8
-0.14%
$ 3.03 million $ 547,361
Nov 6, 9 PM $ 285.22
+0.15%
$ 3.03 million $ 547,596
Nov 6, 8 PM $ 284.79
-0.37%
$ 3.03 million $ 545,970
Nov 6, 7 PM $ 285.84
+0.15%
$ 3.04 million $ 547,844
Nov 6, 6 PM $ 285.44
-0.20%
$ 3.03 million $ 555,287
Nov 6, 5 PM $ 285.97
+0.69%
$ 3.04 million $ 554,036
Nov 6, 4 PM $ 284.01
+0.82%
$ 3.02 million $ 546,260
Nov 6, 3 PM $ 281.69
-1.85%
$ 2.99 million $ 546,008
Nov 6, 2 PM $ 287.04
-0.73%
$ 3.05 million $ 610,288