Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $298.05
+0.05%
$7.59 million $388,215
Mar 7, 5 PM $297.88
+0.03%
$7.59 million $396,071
Mar 7, 4 PM $297.82
-0.02%
$7.59 million $411,034
Mar 7, 3 PM $297.88
+0.02%
$7.59 million $460,540
Mar 7, 2 PM $297.8
+0.02%
$7.59 million $588,131
Mar 7, 1 PM $297.75
+0.01%
$7.59 million $690,965
Mar 7, 12 PM $297.74
-0.07%
$7.59 million $896,439
Mar 7, 11 AM $297.95
+0.05%
$7.59 million $932,903
Mar 7, 10 AM $297.8
-0.02%
$7.59 million $962,977
Mar 7, 9 AM $297.85
+0.08%
$7.59 million $969,021
Mar 7, 8 AM $297.62
-0.16%
$7.58 million $971,768
Mar 7, 7 AM $298.1
+0.01%
$7.6 million $1.01 million
Mar 7, 6 AM $298.06
-0.02%
$7.59 million $1.02 million
Mar 7, 5 AM $298.1
+0.03%
$7.6 million $1.02 million
Mar 7, 4 AM $298.02
-0.01%
$7.59 million $1.05 million
Mar 7, 3 AM $298.04
+0.01%
$7.59 million $1.08 million
Mar 7, 2 AM $298.02
+0.00%
$7.59 million $1.13 million
Mar 7, 1 AM $298.04
-0.04%
$7.59 million $1.15 million
Mar 7, 12 AM $298.15
-0.15%
$7.6 million $1.16 million
Mar 6, 11 PM $298.58
+0.04%
$7.61 million $1.19 million
Mar 6, 10 PM $298.45
+0.04%
$7.6 million $1.12 million
Mar 6, 9 PM $298.33
-0.11%
$7.6 million $1.15 million
Mar 6, 8 PM $298.66
-0.03%
$7.61 million $1.14 million
Mar 6, 7 PM $298.77
-0.21%
$7.61 million $1.16 million
Mar 6, 6 PM $299.41
+0.22%
$7.63 million $1.16 million
Mar 6, 5 PM $298.74
-0.43%
$7.61 million $1.19 million
Mar 6, 4 PM $300.04
-0.01%
$7.64 million $1.2 million
Mar 6, 3 PM $300.08
+0.61%
$7.65 million $1.18 million
Mar 6, 2 PM $298.26
+0.65%
$7.6 million $1.07 million
Mar 6, 1 PM $296.34
-0.68%
$7.55 million $1.08 million
Mar 6, 12 PM $298.38
-0.16%
$7.6 million $906,505
Mar 6, 11 AM $298.84
-0.30%
$7.61 million $901,490
Mar 6, 10 AM $299.74
+0.19%
$7.64 million $917,906
Mar 6, 9 AM $299.13
-0.84%
$7.62 million $953,000
Mar 6, 8 AM $301.66
-0.19%
$7.69 million $975,755
Mar 6, 7 AM $302.23
+0.06%
$7.7 million $946,029
Mar 6, 6 AM $302.05
+0.01%
$7.7 million $928,206
Mar 6, 5 AM $302
+0.02%
$7.69 million $954,148
Mar 6, 4 AM $301.95
+0.03%
$7.69 million $979,299
Mar 6, 3 AM $301.87
+0.05%
$7.69 million $958,906
Mar 6, 2 AM $301.73
-0.02%
$7.69 million $965,597
Mar 6, 1 AM $301.78
+0.19%
$7.69 million $968,634
Mar 6, 12 AM $301.21
+0.01%
$7.67 million $996,270
Mar 5, 11 PM $301.19
+0.11%
$7.67 million $934,214
Mar 5, 10 PM $300.85
-0.01%
$7.67 million $914,483
Mar 5, 9 PM $300.89
-0.07%
$7.67 million $942,463
Mar 5, 8 PM $301.1
+0.48%
$7.67 million $946,005
Mar 5, 7 PM $299.67
+0.25%
$7.63 million $962,754
Mar 5, 6 PM $298.92
-0.28%
$7.62 million $1.01 million
Mar 5, 5 PM $299.74
-0.21%
$7.64 million $1.02 million