Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 287.04
-0.73%
$ 3.05 million $ 610,288
Nov 6, 1 PM $ 289.15
+0.85%
$ 3.07 million $ 605,730
Nov 6, 12 PM $ 286.72
+0.24%
$ 3.05 million $ 596,131
Nov 6, 11 AM $ 286.02
+0.01%
$ 3.04 million $ 609,174
Nov 6, 10 AM $ 285.98
+0.21%
$ 3.04 million $ 561,374
Nov 6, 9 AM $ 285.4
+0.23%
$ 3.03 million $ 514,837
Nov 6, 8 AM $ 284.76
+0.05%
$ 3.03 million $ 467,479
Nov 6, 7 AM $ 284.51
-0.09%
$ 3.02 million $ 83,938
Nov 6, 6 AM $ 284.75
-0.05%
$ 3.03 million $ 84,375
Nov 6, 5 AM $ 285
-0.15%
$ 3.03 million $ 84,001
Nov 6, 4 AM $ 285.49
-0.02%
$ 3.03 million $ 83,938
Nov 6, 3 AM $ 285.6
-0.08%
$ 2.32 million $ 84,400
Nov 6, 2 AM $ 285.96
+0.30%
$ 2.32 million $ 84,439
Nov 6, 1 AM $ 285.08
-0.03%
$ 2.31 million $ 83,768
Nov 6, 12 AM $ 285.1
-0.25%
$ 2.31 million $ 84,792
Nov 5, 11 PM $ 285.62
+0.12%
$ 2.32 million $ 85,924
Nov 5, 10 PM $ 285.29
+0.10%
$ 2.32 million $ 86,080
Nov 5, 9 PM $ 285
+0.15%
$ 2.31 million $ 85,935
Nov 5, 8 PM $ 284.58
+0.34%
$ 2.31 million $ 85,747
Nov 5, 7 PM $ 283.65
-0.01%
$ 2.3 million $ 86,165
Nov 5, 6 PM $ 283.71
+0.23%
$ 2.3 million $ 85,319
Nov 5, 5 PM $ 283.04
-0.49%
$ 2.3 million $ 85,346
Nov 5, 4 PM $ 284.44
+0.49%
$ 2.31 million $ 85,522
Nov 5, 3 PM $ 283.06
+0.06%
$ 2.3 million $ 85,579
Nov 5, 2 PM $ 282.72
+0.97%
$ 2.29 million $ 86,851
Nov 5, 1 PM $ 279.93
+0.64%
$ 2.27 million $ 86,029
Nov 5, 12 PM $ 278.14
+0.25%
$ 2.26 million $ 85,930
Nov 5, 11 AM $ 277.49
+0.24%
$ 2.25 million $ 86,459
Nov 5, 10 AM $ 277
-0.12%
$ 2.25 million $ 86,179
Nov 5, 9 AM $ 277.3
+0.10%
$ 2.25 million $ 86,848
Nov 5, 8 AM $ 276.98
+0.05%
$ 2.25 million $ 87,325
Nov 5, 7 AM $ 276.85
-0.22%
$ 2.25 million $ 99,655
Nov 5, 6 AM $ 277.47
+0.25%
$ 2.25 million $ 99,187
Nov 5, 5 AM $ 276.81
+0.00%
$ 2.25 million $ 99,450
Nov 5, 4 AM $ 276.76
-0.10%
$ 2.25 million $ 99,525
Nov 5, 3 AM $ 277.11
+0.64%
$ 2.26 million $ 99,375
Nov 5, 2 AM $ 275.33
+0.32%
$ 2.25 million $ 98,332
Nov 5, 1 AM $ 274.39
-0.50%
$ 2.24 million $ 98,056
Nov 5, 12 AM $ 275.42
-0.74%
$ 2.25 million $ 97,227
Nov 4, 11 PM $ 277.41
-0.18%
$ 2.27 million $ 96,533
Nov 4, 10 PM $ 277.91
-0.16%
$ 2.27 million $ 96,242
Nov 4, 9 PM $ 278.35
+0.31%
$ 2.27 million $ 96,247
Nov 4, 8 PM $ 277.42
-0.01%
$ 2.27 million $ 99,514
Nov 4, 7 PM $ 277.44
-0.30%
$ 2.27 million $ 99,811
Nov 4, 6 PM $ 278.27
+0.32%
$ 2.27 million $ 100,297
Nov 4, 5 PM $ 277.44
-0.54%
$ 2.27 million $ 99,409
Nov 4, 4 PM $ 278.94
-0.12%
$ 2.28 million $ 99,702
Nov 4, 3 PM $ 279.21
-0.39%
$ 2.28 million $ 100,120
Nov 4, 2 PM $ 280.36
+1.18%
$ 2.29 million $ 99,155
Nov 4, 1 PM $ 277.39
-0.46%
$ 2.27 million $ 98,007