Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $350.94
+0.41%
$8.94 million $821,790
Apr 29, 5 PM $349.49
+0.09%
$8.9 million $771,972
Apr 29, 4 PM $349.2
-0.74%
$8.9 million $779,285
Apr 29, 3 PM $351.8
-0.35%
$8.96 million $776,181
Apr 29, 2 PM $353.03
+0.54%
$8.99 million $781,365
Apr 29, 1 PM $351.12
+0.70%
$8.95 million $706,193
Apr 29, 12 PM $348.68
+0.07%
$8.88 million $711,963
Apr 29, 11 AM $348.42
-0.17%
$8.88 million $831,891
Apr 29, 10 AM $349.02
-0.38%
$8.89 million $918,339
Apr 29, 9 AM $350.34
-0.04%
$8.93 million $772,191
Apr 29, 8 AM $350.48
-0.15%
$8.93 million $801,852
Apr 29, 7 AM $350.99
-0.10%
$8.94 million $812,266
Apr 29, 6 AM $351.33
-0.04%
$8.95 million $797,942
Apr 29, 5 AM $351.47
-0.10%
$8.95 million $804,288
Apr 29, 4 AM $351.83
-0.03%
$8.96 million $795,578
Apr 29, 3 AM $351.93
+0.08%
$8.97 million $782,898
Apr 29, 2 AM $351.63
+0.18%
$8.96 million $782,785
Apr 29, 1 AM $350.99
-0.21%
$8.94 million $778,406
Apr 29, 12 AM $351.73
+0.41%
$8.96 million $790,923
Apr 28, 11 PM $350.28
+0.02%
$8.92 million $789,775
Apr 28, 10 PM $350.2
+0.24%
$8.92 million $772,239
Apr 28, 9 PM $349.37
-0.23%
$8.9 million $759,648
Apr 28, 8 PM $350.19
-0.10%
$8.92 million $794,121
Apr 28, 7 PM $350.56
+0.02%
$8.93 million $763,922
Apr 28, 6 PM $350.5
+0.26%
$8.93 million $824,246
Apr 28, 5 PM $349.57
-0.03%
$8.91 million $871,904
Apr 28, 4 PM $349.67
-0.13%
$8.91 million $922,065
Apr 28, 3 PM $350.12
-0.64%
$8.92 million $961,711
Apr 28, 2 PM $352.38
+1.25%
$8.98 million $988,215
Apr 28, 1 PM $348.02
+0.05%
$8.87 million $1.08 million
Apr 28, 12 PM $347.84
-0.40%
$8.86 million $1.15 million
Apr 28, 11 AM $349.23
-0.42%
$8.9 million $1.01 million
Apr 28, 10 AM $350.69
+0.00%
$8.93 million $942,389
Apr 28, 9 AM $350.66
-0.30%
$8.93 million $977,298
Apr 28, 8 AM $351.72
+0.49%
$8.96 million $959,519
Apr 28, 7 AM $350
-0.11%
$8.92 million $1.14 million
Apr 28, 6 AM $350.39
-0.20%
$8.93 million $1.15 million
Apr 28, 5 AM $351.1
-0.10%
$8.95 million $1.15 million
Apr 28, 4 AM $351.47
+0.08%
$8.95 million $1.16 million
Apr 28, 3 AM $351.17
-0.11%
$8.95 million $1.18 million
Apr 28, 2 AM $351.55
-0.06%
$8.96 million $1.18 million
Apr 28, 1 AM $351.76
-0.17%
$8.96 million $1.21 million
Apr 28, 12 AM $352.36
+0.06%
$8.98 million $1.21 million
Apr 27, 11 PM $352.13
+0.19%
$8.97 million $1.2 million
Apr 27, 10 PM $351.46
+0.16%
$8.95 million $1.19 million
Apr 27, 9 PM $350.91
-0.12%
$8.94 million $1.18 million
Apr 27, 8 PM $351.34
+0.00%
$8.95 million $1.15 million
Apr 27, 7 PM $351.32
-0.51%
$8.95 million $1.19 million
Apr 27, 6 PM $353.14
-0.04%
$9 million $1.1 million
Apr 27, 5 PM $353.26
+0.45%
$9 million $1.05 million