Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $299.74
-0.21%
$7.64 million $1.02 million
Mar 5, 4 PM $300.38
+0.00%
$7.65 million $1.03 million
Mar 5, 3 PM $300.36
-0.30%
$7.65 million $1.02 million
Mar 5, 2 PM $301.27
-0.78%
$7.68 million $1.03 million
Mar 5, 1 PM $303.65
-0.29%
$7.74 million $930,598
Mar 5, 12 PM $304.54
-0.19%
$7.76 million $921,185
Mar 5, 11 AM $305.1
+0.68%
$7.77 million $919,691
Mar 5, 10 AM $303.06
+0.17%
$7.72 million $911,125
Mar 5, 9 AM $302.53
+0.16%
$7.71 million $954,937
Mar 5, 8 AM $301.88
-0.16%
$7.69 million $958,297
Mar 5, 7 AM $302.36
+0.04%
$7.7 million $973,267
Mar 5, 6 AM $302.23
-0.09%
$7.7 million $992,399
Mar 5, 5 AM $302.53
-0.07%
$7.71 million $1.01 million
Mar 5, 4 AM $302.72
+0.17%
$7.71 million $1.04 million
Mar 5, 3 AM $302.21
-0.11%
$7.7 million $1.03 million
Mar 5, 2 AM $302.55
+0.04%
$7.71 million $974,780
Mar 5, 1 AM $302.42
-0.49%
$7.71 million $955,096
Mar 5, 12 AM $303.91
+0.07%
$7.74 million $941,546
Mar 4, 11 PM $303.7
+0.08%
$7.74 million $960,565
Mar 4, 10 PM $303.47
-0.01%
$7.73 million $969,283
Mar 4, 9 PM $303.5
+0.04%
$7.73 million $896,763
Mar 4, 8 PM $303.36
+0.04%
$7.73 million $929,545
Mar 4, 7 PM $303.24
-0.10%
$7.73 million $1.12 million
Mar 4, 6 PM $303.53
-0.24%
$7.73 million $1.12 million
Mar 4, 5 PM $304.25
-0.10%
$7.75 million $1.12 million
Mar 4, 4 PM $304.2
-0.14%
$-- $1.14 million
Mar 4, 1 PM $303.9
+0.43%
$7.74 million $1.35 million
Mar 4, 12 PM $302.59
-0.32%
$7.71 million $1.35 million
Mar 4, 11 AM $303.64
-0.07%
$7.74 million $1.33 million
Mar 4, 9 AM $301.95
+0.15%
$7.69 million $1.43 million
Mar 4, 8 AM $301.5
+0.26%
$7.68 million $1.57 million
Mar 4, 7 AM $300.7
+0.23%
$7.66 million $1.6 million
Mar 4, 6 AM $300.01
+0.19%
$7.64 million $1.59 million
Mar 4, 5 AM $299.45
-0.06%
$7.63 million $1.58 million
Mar 4, 4 AM $299.62
+0.08%
$7.63 million $1.52 million
Mar 4, 3 AM $299.39
-0.58%
$7.63 million $1.56 million
Mar 4, 2 AM $301.13
-0.23%
$7.67 million $1.58 million
Mar 4, 1 AM $301.81
-0.27%
$7.69 million $1.59 million
Mar 4, 12 AM $302.62
-0.02%
$7.71 million $1.58 million
Mar 3, 11 PM $302.66
+0.07%
$7.71 million $1.59 million
Mar 3, 10 PM $302.44
-0.12%
$7.71 million $1.59 million
Mar 3, 9 PM $302.79
-0.37%
$7.71 million $1.59 million
Mar 3, 8 PM $303.91
+0.49%
$7.74 million $1.53 million
Mar 3, 7 PM $302.44
+0.04%
$7.71 million $1.3 million
Mar 3, 6 PM $302.32
+0.34%
$7.7 million $1.28 million
Mar 3, 5 PM $301.31
-0.22%
$7.68 million $1.24 million
Mar 3, 4 PM $301.96
+1.23%
$7.69 million $1.23 million
Mar 3, 3 PM $298.3
-0.65%
$7.6 million $1.18 million
Mar 3, 2 PM $300.26
+0.96%
$7.65 million $1.2 million
Mar 3, 1 PM $297.39
-0.40%
$7.58 million $1.08 million