Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 280.36
+1.18%
$ 2.29 million $ 99,155
Nov 4, 1 PM $ 277.39
-0.46%
$ 2.27 million $ 98,007
Nov 4, 12 PM $ 278.74
+0.04%
$ 2.28 million $ 98,103
Nov 4, 11 AM $ 278.66
-0.17%
$ 2.28 million $ 98,430
Nov 4, 10 AM $ 279.14
+0.29%
$ 2.28 million $ 97,797
Nov 4, 9 AM $ 278.38
-0.20%
$ 2.27 million $ 97,953
Nov 4, 8 AM $ 278.89
-0.22%
$ 2.28 million $ 471,631
Nov 4, 7 AM $ 279.58
+0.18%
$ 2.28 million $ 459,451
Nov 4, 6 AM $ 279.13
-0.24%
$ 2.28 million $ 460,078
Nov 4, 5 AM $ 279.8
-0.73%
$ 2.29 million $ 459,428
Nov 4, 4 AM $ 281.86
-0.02%
$ 2.3 million $ 459,318
Nov 4, 3 AM $ 281.9
-0.14%
$ 2.31 million $ 459,021
Nov 4, 2 AM $ 282.3
-0.09%
$ 2.31 million $ 456,064
Nov 4, 1 AM $ 282.57
+0.22%
$ 2.31 million $ 512,596
Nov 4, 12 AM $ 281.92
-0.56%
$ 2.31 million $ 642,094
Nov 3, 11 PM $ 283.54
-0.22%
$ 2.32 million $ 86,435
Nov 3, 10 PM $ 284.16
+0.10%
$ 2.33 million $ 86,918
Nov 3, 9 PM $ 283.87
+0.09%
$ 2.32 million $ 87,000
Nov 3, 8 PM $ 283.64
-0.25%
$ 2.32 million $ 84,359
Nov 3, 7 PM $ 284.32
+0.40%
$ 2.33 million $ 84,157
Nov 3, 6 PM $ 283.09
+0.11%
$ 2.32 million $ 84,045
Nov 3, 5 PM $ 282.56
-0.24%
$ 2.31 million $ 84,666
Nov 3, 4 PM $ 283.26
+0.38%
$ 2.32 million $ 85,301
Nov 3, 3 PM $ 282.16
+0.35%
$ 2.31 million $ 85,062
Nov 3, 2 PM $ 281.15
-0.63%
$ 2.3 million $ 84,892
Nov 3, 1 PM $ 282.9
+0.21%
$ 2.32 million $ 85,396
Nov 3, 12 PM $ 282.3
-0.38%
$ 2.31 million $ 85,001
Nov 3, 11 AM $ 283.42
-0.11%
$ 2.32 million $ 84,293
Nov 3, 10 AM $ 283.8
+0.06%
$ 2.32 million $ 85,004
Nov 3, 9 AM $ 283.63
+0.61%
$ 2.32 million $ 84,962
Nov 3, 8 AM $ 281.82
+0.11%
$ 2.31 million $ 85,302
Nov 3, 7 AM $ 281.51
-0.13%
$ 2.3 million $ 84,973
Nov 3, 6 AM $ 281.89
+0.05%
$ 2.31 million $ 84,865
Nov 3, 5 AM $ 281.87
+0.06%
$ 2.31 million $ 121,471
Nov 3, 4 AM $ 281.63
-0.04%
$ 2.31 million $ 121,317
Nov 3, 3 AM $ 281.78
-0.10%
$ 2.31 million $ 121,231
Nov 3, 2 AM $ 282.02
+0.03%
$ 2.32 million $ 121,098
Nov 3, 1 AM $ 281.94
+0.07%
$ 2.32 million $ 121,167
Nov 3, 12 AM $ 278.59
+0.05%
$ 2.29 million $ 121,058
Nov 2, 11 PM $ 278.45
-0.86%
$ 2.29 million $ 121,466
Nov 2, 10 PM $ 280.87
-0.07%
$ 2.31 million $ 122,254
Nov 2, 9 PM $ 280.74
-0.07%
$ 2.31 million $ 122,766
Nov 2, 8 PM $ 280.95
+0.13%
$ 2.31 million $ 122,898
Nov 2, 7 PM $ 280.6
+0.04%
$ 2.31 million $ 126,219
Nov 2, 6 PM $ 280.59
+0.70%
$ 2.31 million $ 128,904
Nov 2, 5 PM $ 278.63
+0.09%
$ 2.29 million $ 127,527
Nov 2, 4 PM $ 278.38
-0.30%
$ 2.29 million $ 123,686
Nov 2, 3 PM $ 279.18
-0.47%
$ 2.29 million $ 119,044
Nov 2, 2 PM $ 280.56
+0.05%
$ 2.3 million $ 120,945
Nov 2, 1 PM $ 280.46
-0.06%
$ 2.3 million $ 121,287