Coinranking
Alphabet Class A (Ondo Tokenized) Historical Data
GOOGLon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 4 PM | $342.83 | +0.19% | ||
| Apr 25, 3 PM | $342.2 | -0.02% | ||
| Apr 25, 2 PM | $342.27 | +0.00% | ||
| Apr 25, 1 PM | $342.26 | -0.17% | ||
| Apr 25, 12 PM | $342.85 | +0.18% | ||
| Apr 25, 11 AM | $342.22 | -0.05% | ||
| Apr 25, 10 AM | $342.32 | +0.02% | ||
| Apr 25, 9 AM | $342.24 | -0.31% | ||
| Apr 25, 8 AM | $343.31 | -0.02% | ||
| Apr 25, 7 AM | $343.38 | +0.21% | ||
| Apr 25, 6 AM | $342.66 | +0.00% | ||
| Apr 25, 5 AM | $342.66 | +0.01% | ||
| Apr 25, 4 AM | $342.61 | -0.01% | ||
| Apr 25, 3 AM | $342.66 | +0.12% | ||
| Apr 25, 2 AM | $342.25 | -0.10% | ||
| Apr 25, 1 AM | $342.58 | +0.00% | ||
| Apr 25, 12 AM | $342.58 | -0.33% | ||
| Apr 24, 11 PM | $343.74 | -0.08% | ||
| Apr 24, 10 PM | $344.03 | +0.09% | ||
| Apr 24, 9 PM | $343.74 | -0.08% | ||
| Apr 24, 8 PM | $344.02 | -0.32% | ||
| Apr 24, 7 PM | $345.12 | +0.33% | ||
| Apr 24, 6 PM | $344 | +0.23% | ||
| Apr 24, 5 PM | $343.2 | -0.03% | ||
| Apr 24, 4 PM | $343.32 | -0.01% | ||
| Apr 24, 3 PM | $343.36 | +1.46% | ||
| Apr 24, 2 PM | $338.4 | -0.37% | ||
| Apr 24, 1 PM | $339.68 | -0.22% | ||
| Apr 24, 12 PM | $340.43 | -0.17% | ||
| Apr 24, 11 AM | $340.99 | +0.32% | ||
| Apr 24, 10 AM | $339.92 | +0.11% | ||
| Apr 24, 9 AM | $339.53 | +0.03% | ||
| Apr 24, 8 AM | $339.43 | -0.27% | ||
| Apr 24, 7 AM | $340.36 | +0.05% | ||
| Apr 24, 6 AM | $340.21 | +0.00% | ||
| Apr 24, 5 AM | $340.22 | +0.11% | ||
| Apr 24, 4 AM | $339.86 | +0.09% | ||
| Apr 24, 3 AM | $339.53 | -0.21% | ||
| Apr 24, 2 AM | $340.23 | +0.16% | ||
| Apr 24, 1 AM | $339.67 | -0.25% | ||
| Apr 24, 12 AM | $340.52 | +0.33% | ||
| Apr 23, 11 PM | $339.41 | +0.05% | ||
| Apr 23, 10 PM | $339.24 | +0.00% | ||
| Apr 23, 9 PM | $339.23 | -0.16% | ||
| Apr 23, 8 PM | $339.79 | +0.11% | ||
| Apr 23, 7 PM | $339.41 | -0.23% | ||
| Apr 23, 6 PM | $340.19 | +0.43% | ||
| Apr 23, 5 PM | $338.7 | -0.63% | ||
| Apr 23, 4 PM | $340.86 | +0.35% | ||
| Apr 23, 3 PM | $339.67 | -0.29% | ||