Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $297.39
-0.40%
$7.58 million $1.08 million
Mar 3, 12 PM $298.57
+0.24%
$7.61 million $1.05 million
Mar 3, 11 AM $297.48
+0.22%
$7.58 million $1.04 million
Mar 3, 10 AM $296.84
-0.16%
$7.56 million $968,959
Mar 3, 9 AM $297.23
-1.12%
$7.57 million $885,229
Mar 3, 8 AM $300.59
-0.44%
$7.66 million $666,340
Mar 3, 7 AM $301.93
-0.23%
$7.69 million $620,501
Mar 3, 6 AM $302.62
-0.10%
$7.71 million $628,712
Mar 3, 5 AM $302.93
-0.26%
$7.72 million $605,887
Mar 3, 4 AM $303.7
-0.05%
$7.74 million $587,184
Mar 3, 3 AM $303.85
-0.13%
$7.74 million $559,498
Mar 3, 2 AM $304.25
-0.23%
$7.75 million $545,042
Mar 3, 1 AM $304.95
-0.24%
$7.77 million $535,196
Mar 3, 12 AM $305.68
-0.02%
$7.79 million $551,116
Mar 2, 11 PM $305.73
-0.25%
$7.79 million $524,654
Mar 2, 10 PM $306.5
-0.09%
$7.81 million $513,337
Mar 2, 9 PM $306.94
+0.14%
$7.82 million $514,569
Mar 2, 8 PM $306.51
-0.39%
$7.81 million $512,014
Mar 2, 7 PM $307.7
+0.20%
$7.84 million $508,376
Mar 2, 6 PM $307.09
-0.12%
$7.82 million $484,164
Mar 2, 5 PM $307.46
+0.17%
$7.83 million $486,797
Mar 2, 4 PM $306.94
+0.60%
$7.82 million $452,225
Mar 2, 3 PM $305.1
-0.10%
$7.77 million $424,304
Mar 2, 2 PM $305.4
+0.40%
$7.78 million $396,073
Mar 2, 1 PM $304.15
+0.15%
$7.75 million $340,845
Mar 2, 12 PM $303.69
-0.43%
$7.74 million $335,731
Mar 2, 11 AM $304.99
+0.12%
$7.77 million $334,016
Mar 2, 10 AM $304.62
+0.19%
$7.76 million $333,687
Mar 2, 9 AM $304.04
+0.12%
$7.75 million $329,578
Mar 2, 8 AM $303.66
+0.12%
$7.74 million $328,742
Mar 2, 7 AM $303.3
-0.21%
$7.73 million $327,814
Mar 2, 6 AM $303.92
-0.10%
$7.74 million $316,901
Mar 2, 5 AM $304.22
-0.47%
$7.75 million $304,125
Mar 2, 4 AM $305.66
-0.19%
$7.79 million $302,280
Mar 2, 3 AM $306.26
-0.03%
$7.8 million $295,273
Mar 2, 2 AM $306.35
-0.02%
$7.81 million $288,478
Mar 2, 1 AM $306.46
-0.30%
$7.81 million $279,696
Mar 2, 12 AM $307.38
-0.08%
$7.83 million $255,198
Mar 1, 11 PM $307.63
-0.13%
$7.84 million $245,326
Mar 1, 10 PM $308.04
-0.30%
$7.85 million $244,514
Mar 1, 9 PM $308.97
+0.09%
$7.87 million $241,190
Mar 1, 8 PM $308.69
-0.18%
$7.86 million $236,038
Mar 1, 7 PM $309.24
+0.11%
$7.88 million $237,569
Mar 1, 6 PM $308.88
-0.16%
$7.87 million $243,792
Mar 1, 5 PM $309.36
+0.17%
$7.88 million $242,104
Mar 1, 4 PM $308.86
-0.26%
$7.87 million $246,045
Mar 1, 3 PM $309.69
+0.43%
$7.89 million $251,833
Mar 1, 2 PM $308.36
-0.07%
$7.86 million $247,526
Mar 1, 1 PM $308.79
-0.08%
$7.87 million $246,151
Mar 1, 12 PM $309.02
+0.19%
$7.87 million $248,003