Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 280.46
-0.06%
$ 2.3 million $ 121,287
Nov 2, 12 PM $ 280.64
-0.11%
$ 2.31 million $ 119,420
Nov 2, 11 AM $ 280.87
+0.82%
$ 2.31 million $ 115,687
Nov 2, 10 AM $ 278.65
-0.73%
$ 2.29 million $ 115,290
Nov 2, 9 AM $ 280.71
+0.53%
$ 2.31 million $ 114,793
Nov 2, 8 AM $ 279.22
-0.02%
$ 2.29 million $ 114,023
Nov 2, 7 AM $ 279.5
+0.46%
$ 2.3 million $ 114,026
Nov 2, 6 AM $ 278.22
+0.12%
$ 2.29 million $ 115,172
Nov 2, 5 AM $ 277.89
-0.44%
$ 2.28 million $ 115,930
Nov 2, 4 AM $ 279.13
-0.02%
$ 2.29 million $ 115,113
Nov 2, 3 AM $ 279.35
+0.40%
$ 2.29 million $ 115,487
Nov 2, 2 AM $ 278.23
-0.14%
$ 2.29 million $ 116,351
Nov 2, 1 AM $ 278.77
+0.37%
$ 2.29 million $ 134,523
Nov 2, 12 AM $ 277.84
-0.04%
$ 2.28 million $ 140,185
Nov 1, 11 PM $ 277.96
-0.25%
$ 2.28 million $ 140,826
Nov 1, 10 PM $ 278.66
-0.17%
$ 2.29 million $ 178,619
Nov 1, 9 PM $ 279.15
-0.06%
$ 2.29 million $ 202,568
Nov 1, 8 PM $ 279.31
+0.29%
$ 2.29 million $ 220,925
Nov 1, 7 PM $ 278.51
-0.20%
$ 2.29 million $ 220,014
Nov 1, 6 PM $ 279.03
-0.08%
$ 2.29 million $ 233,549
Nov 1, 5 PM $ 279.61
-0.09%
$ 2.3 million $ 248,543
Nov 1, 4 PM $ 279.87
-0.14%
$ 2.3 million $ 263,950
Nov 1, 3 PM $ 280.25
-0.22%
$ 2.3 million $ 286,685
Nov 1, 2 PM $ 280.47
-0.15%
$ 2.3 million $ 317,801
Nov 1, 1 PM $ 280.89
-0.20%
$ 2.31 million $ 378,758
Nov 1, 12 PM $ 281.44
+0.21%
$ 2.31 million $ 520,611
Nov 1, 11 AM $ 280.84
+0.01%
$ 2.31 million $ 570,722
Nov 1, 10 AM $ 280.81
+0.11%
$ 2.31 million $ 650,701
Nov 1, 9 AM $ 280.91
+0.03%
$ 2.31 million $ 722,447
Nov 1, 8 AM $ 280.25
+0.04%
$ 2.3 million $ 771,194
Nov 1, 7 AM $ 280.13
+0.09%
$ 2.3 million $ 822,386
Nov 1, 6 AM $ 279.86
-0.26%
$ 2.3 million $ 838,265
Nov 1, 5 AM $ 280.58
+0.23%
$ 2.3 million $ 839,447
Nov 1, 4 AM $ 279.87
-0.05%
$ 2.3 million $ 845,626
Nov 1, 3 AM $ 280
-0.12%
$ 2.3 million $ 858,182
Nov 1, 2 AM $ 280.34
-0.10%
$ 2.3 million $ 869,151
Nov 1, 1 AM $ 280.43
+0.01%
$ 2.3 million $ 864,705
Nov 1, 12 AM $ 280.4
-0.17%
$ 2.3 million $ 867,800
Oct 31, 11 PM $ 280.88
-0.10%
$ 2.31 million $ 891,940
Oct 31, 10 PM $ 281.17
+0.10%
$ 2.31 million $ 909,895
Oct 31, 9 PM $ 280.88
+0.05%
$ 2.31 million $ 951,700
Oct 31, 8 PM $ 280.74
-0.29%
$ 2.31 million $ 992,660
Oct 31, 7 PM $ 281.9
+1.00%
$ 2.32 million $ 1.05 million
Oct 31, 6 PM $ 279.11
-0.65%
$ 2.29 million $ 1.07 million
Oct 31, 5 PM $ 280.95
+0.33%
$ 2.31 million $ 1.12 million
Oct 31, 4 PM $ 280.02
-0.19%
$ 2.3 million $ 1.15 million
Oct 31, 3 PM $ 280.4
-0.11%
$ 2.3 million $ 1.2 million
Oct 31, 2 PM $ 280.72
+0.78%
$ 2.31 million $ 1.23 million
Oct 31, 1 PM $ 278.55
-2.29%
$ 2.29 million $ 1.29 million
Oct 31, 12 PM $ 285.07
-0.29%
$ 2.34 million $ 1.32 million