Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $308.43
-0.17%
$7.86 million $246,737
Mar 1, 10 AM $308.94
+0.08%
$7.87 million $246,433
Mar 1, 9 AM $308.69
-0.17%
$7.86 million $245,791
Mar 1, 8 AM $309.22
+0.21%
$7.88 million $252,513
Mar 1, 7 AM $308.84
-0.32%
$7.87 million $251,556
Mar 1, 6 AM $309.83
+0.44%
$7.89 million $254,820
Mar 1, 5 AM $308.48
-0.14%
$7.86 million $257,618
Mar 1, 4 AM $308.9
-0.17%
$7.87 million $259,773
Mar 1, 3 AM $309.42
+0.17%
$7.88 million $260,503
Mar 1, 2 AM $308.88
+0.06%
$7.87 million $263,096
Mar 1, 1 AM $308.71
-0.31%
$7.87 million $260,370
Mar 1, 12 AM $309.67
-0.15%
$7.89 million $257,656
Feb 28, 11 PM $310.14
+0.15%
$7.9 million $262,538
Feb 28, 10 PM $309.37
+0.06%
$7.88 million $286,673
Feb 28, 9 PM $309.19
+0.09%
$7.88 million $291,652
Feb 28, 8 PM $308.63
+0.03%
$7.86 million $322,504
Feb 28, 7 PM $308.53
-0.18%
$7.86 million $373,026
Feb 28, 6 PM $309.08
+0.21%
$7.87 million $389,533
Feb 28, 5 PM $308.45
+0.06%
$7.86 million $423,673
Feb 28, 4 PM $308.27
-0.36%
$7.85 million $442,743
Feb 28, 3 PM $309.35
-0.07%
$7.88 million $446,299
Feb 28, 2 PM $309.57
-0.13%
$7.89 million $517,992
Feb 28, 1 PM $310.04
+0.32%
$7.9 million $586,992
Feb 28, 12 PM $309.03
-0.03%
$7.87 million $588,905
Feb 28, 11 AM $309.13
-0.03%
$7.88 million $590,823
Feb 28, 10 AM $309.22
+0.00%
$7.88 million $598,217
Feb 28, 9 AM $309.2
+0.01%
$7.88 million $612,464
Feb 28, 8 AM $309.18
-0.14%
$7.88 million $608,914
Feb 28, 7 AM $309.61
+0.11%
$7.89 million $612,264
Feb 28, 6 AM $309.27
-0.13%
$7.88 million $619,300
Feb 28, 5 AM $309.67
+0.03%
$7.89 million $621,024
Feb 28, 4 AM $309.58
-0.06%
$7.89 million $651,281
Feb 28, 3 AM $309.78
+0.02%
$7.89 million $656,742
Feb 28, 2 AM $309.73
+0.02%
$7.89 million $663,177
Feb 28, 1 AM $309.67
+0.11%
$7.89 million $689,639
Feb 28, 12 AM $309.32
-0.07%
$7.88 million $721,295
Feb 27, 11 PM $309.52
-0.16%
$7.89 million $732,453
Feb 27, 10 PM $310.01
-0.15%
$7.9 million $798,668
Feb 27, 9 PM $310.46
-0.41%
$7.91 million $798,191
Feb 27, 8 PM $311.74
+1.54%
$7.94 million $775,428
Feb 27, 7 PM $307.01
+0.00%
$7.82 million $731,355
Feb 27, 6 PM $307.01
-0.14%
$7.82 million $808,664
Feb 27, 5 PM $307.44
-0.32%
$7.83 million $817,380
Feb 27, 4 PM $308.44
-0.09%
$7.86 million $830,226
Feb 27, 3 PM $308.71
+0.04%
$7.87 million $858,614
Feb 27, 2 PM $308.24
+0.84%
$7.85 million $859,024
Feb 27, 1 PM $305.66
-0.14%
$7.79 million $986,358
Feb 27, 12 PM $306.08
-0.17%
$7.8 million $1.05 million
Feb 27, 11 AM $306.65
-0.39%
$7.81 million $1.12 million
Feb 27, 10 AM $307.85
-0.20%
$7.84 million $1.12 million