Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 285.07
-0.29%
$ 2.34 million $ 1.32 million
Oct 31, 11 AM $ 285.89
+0.40%
$ 2.35 million $ 1.28 million
Oct 31, 10 AM $ 284.75
-0.17%
$ 2.34 million $ 1.28 million
Oct 31, 9 AM $ 285.23
+0.09%
$ 2.34 million $ 1.22 million
Oct 31, 8 AM $ 284.98
-0.08%
$ 2.34 million $ 1.19 million
Oct 31, 7 AM $ 285.16
+0.35%
$ 2.34 million $ 1.19 million
Oct 31, 6 AM $ 284.17
-0.09%
$ 2.34 million $ 1.31 million
Oct 31, 5 AM $ 284.44
-0.11%
$ 2.34 million $ 1.34 million
Oct 31, 4 AM $ 284.76
-0.02%
$ 2.34 million $ 1.41 million
Oct 31, 3 AM $ 284.81
-0.07%
$ 2.32 million $ 1.51 million
Oct 31, 2 AM $ 285.09
-0.20%
$ 2.32 million $ 1.52 million
Oct 31, 1 AM $ 285.65
+0.04%
$ 2.33 million $ 1.53 million
Oct 31, 12 AM $ 285.53
+0.43%
$ 2.33 million $ 1.53 million
Oct 30, 11 PM $ 284.32
+0.09%
$ 2.32 million $ 1.52 million
Oct 30, 10 PM $ 284.09
-0.23%
$ 2.32 million $ 1.5 million
Oct 30, 9 PM $ 284.76
+0.32%
$ 2.32 million $ 1.48 million
Oct 30, 8 PM $ 283.85
+0.67%
$ 2.31 million $ 1.46 million
Oct 30, 7 PM $ 281.96
-0.74%
$ 2.3 million $ 1.48 million
Oct 30, 6 PM $ 284.05
-0.04%
$ 2.32 million $ 1.46 million
Oct 30, 5 PM $ 284.16
-0.55%
$ 2.32 million $ 1.42 million
Oct 30, 4 PM $ 285.75
-0.45%
$ 2.33 million $ 1.39 million
Oct 30, 3 PM $ 286.83
-0.71%
$ 2.34 million $ 1.33 million
Oct 30, 2 PM $ 288.87
+0.17%
$ 2.35 million $ 1.29 million
Oct 30, 1 PM $ 288.8
-2.68%
$ 2.35 million $ 1.17 million
Oct 30, 12 PM $ 296.78
-0.43%
$ 2.42 million $ 1.02 million
Oct 30, 11 AM $ 298.06
+1.23%
$ 2.43 million $ 1.02 million
Oct 30, 10 AM $ 294.47
-0.30%
$ 2.4 million $ 950,115
Oct 30, 9 AM $ 295.34
-0.24%
$ 2.41 million $ 953,810
Oct 30, 9 AM $ 295.34
-0.24%
$ 2.41 million $ 953,810
Oct 30, 8 AM $ 296.01
+0.86%
$ 2.41 million $ 947,377
Oct 30, 8 AM $ 296.01
+0.86%
$ 2.41 million $ 947,377
Oct 30, 7 AM $ 293.15
+0.65%
$ 2.39 million $ 902,079
Oct 30, 7 AM $ 293.15
+0.65%
$ 2.39 million $ 902,079
Oct 30, 6 AM $ 291.27
-0.58%
$ 2.37 million $ 787,793
Oct 30, 6 AM $ 291.27
-0.58%
$ 2.37 million $ 787,793
Oct 30, 5 AM $ 292.97
+0.53%
$ 2.39 million $ 753,683
Oct 30, 5 AM $ 292.97
+0.53%
$ 2.39 million $ 753,683
Oct 30, 4 AM $ 291.43
-1.01%
$ 2.38 million $ 692,848
Oct 30, 4 AM $ 291.43
-1.01%
$ 2.38 million $ 692,848
Oct 30, 3 AM $ 294.41
+0.25%
$ 12,315 $ 593,229
Oct 30, 3 AM $ 294.41
+0.25%
$ 12,315 $ 593,229
Oct 30, 2 AM $ 293.66
+0.30%
$ 12,271 $ 576,263
Oct 30, 2 AM $ 293.66
+0.30%
$ 12,271 $ 576,263
Oct 30, 1 AM $ 292.78
-0.31%
$ 12,247 $ 91,798
Oct 30, 1 AM $ 292.78
-0.31%
$ 12,247 $ 91,798
Oct 30, 12 AM $ 293.64
+0.12%
$ 12,283 $ 92,076
Oct 30, 12 AM $ 293.64
+0.12%
$ 12,283 $ 92,076
Oct 29, 11 PM $ 293.28
+0.75%
$ 12,269 $ 93,308
Oct 29, 11 PM $ 293.28
+0.75%
$ 12,269 $ 93,308
Oct 29, 10 PM $ 291.05
+0.05%
$ 12,175 $ 92,746