Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $339.67
-0.29%
$8.65 million $995,491
Apr 23, 2 PM $340.64
-0.08%
$8.68 million $952,632
Apr 23, 1 PM $340.89
+0.43%
$8.69 million $877,777
Apr 23, 12 PM $339.43
+0.12%
$8.65 million $801,709
Apr 23, 11 AM $339.04
+0.34%
$8.64 million $906,799
Apr 23, 10 AM $337.87
+0.22%
$8.61 million $924,130
Apr 23, 9 AM $337.12
-0.10%
$8.59 million $944,642
Apr 23, 8 AM $337.46
+0.00%
$8.6 million $984,056
Apr 23, 7 AM $337.45
+0.11%
$8.6 million $1 million
Apr 23, 6 AM $337.08
+0.16%
$8.59 million $1.06 million
Apr 23, 5 AM $336.55
+0.20%
$8.57 million $1.05 million
Apr 23, 4 AM $335.89
+0.18%
$8.56 million $1.05 million
Apr 23, 3 AM $335.3
-0.45%
$8.54 million $1.04 million
Apr 23, 2 AM $336.81
-0.09%
$8.58 million $963,243
Apr 23, 1 AM $337.12
-0.42%
$8.59 million $983,331
Apr 23, 12 AM $338.54
+0.06%
$8.63 million $1.01 million
Apr 22, 11 PM $338.34
+0.00%
$8.62 million $1.04 million
Apr 22, 10 PM $338.32
+0.00%
$8.62 million $1.04 million
Apr 22, 9 PM $338.33
-0.02%
$8.62 million $1.06 million
Apr 22, 8 PM $338.41
-0.45%
$8.62 million $1.06 million
Apr 22, 7 PM $339.94
+0.45%
$8.66 million $1.09 million
Apr 22, 6 PM $338.44
+0.19%
$8.62 million $1.23 million
Apr 22, 5 PM $337.78
+0.33%
$8.61 million $1.43 million
Apr 22, 4 PM $336.66
-0.16%
$8.58 million $1.48 million
Apr 22, 3 PM $337.21
-0.26%
$8.59 million $1.52 million
Apr 22, 2 PM $338.08
+0.07%
$8.61 million $1.49 million
Apr 22, 1 PM $337.84
-0.14%
$8.61 million $1.46 million
Apr 22, 12 PM $338.32
+0.81%
$8.62 million $1.45 million
Apr 22, 11 AM $335.59
+0.21%
$8.55 million $1.33 million
Apr 22, 10 AM $334.9
-0.28%
$8.53 million $1.34 million
Apr 22, 9 AM $335.83
+0.22%
$8.56 million $1.32 million
Apr 22, 8 AM $335.09
-0.04%
$8.54 million $1.29 million
Apr 22, 7 AM $335.23
+0.08%
$8.54 million $1.33 million
Apr 22, 6 AM $334.97
-0.26%
$8.53 million $1.28 million
Apr 22, 5 AM $335.85
+0.15%
$8.56 million $1.28 million
Apr 22, 4 AM $335.37
-0.21%
$8.54 million $1.26 million
Apr 22, 3 AM $336.08
+0.16%
$8.56 million $1.23 million
Apr 22, 2 AM $335.55
+0.04%
$8.55 million $1.22 million
Apr 22, 1 AM $335.42
-0.03%
$8.55 million $1.19 million
Apr 22, 12 AM $335.5
+0.07%
$8.55 million $1.14 million
Apr 21, 11 PM $335.26
+0.25%
$8.54 million $1.11 million
Apr 21, 10 PM $334.41
+0.23%
$8.52 million $1.09 million
Apr 21, 9 PM $333.65
-0.28%
$8.5 million $1.04 million
Apr 21, 8 PM $334.59
+0.66%
$8.52 million $1.03 million
Apr 21, 7 PM $332.41
-0.45%
$8.47 million $970,316
Apr 21, 6 PM $333.91
+0.15%
$8.51 million $812,984
Apr 21, 5 PM $333.42
-0.25%
$8.49 million $590,426
Apr 21, 4 PM $334.24
-0.91%
$8.52 million $536,249
Apr 21, 3 PM $337.32
-0.15%
$8.59 million $488,324
Apr 21, 2 PM $337.82
-0.25%
$8.61 million $493,478