Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $307.85
-0.20%
$7.84 million $1.12 million
Feb 27, 9 AM $308.46
+0.13%
$7.86 million $1.13 million
Feb 27, 8 AM $308.06
+0.02%
$7.85 million $1.16 million
Feb 27, 7 AM $308.12
+0.09%
$7.85 million $1.18 million
Feb 27, 6 AM $307.84
-0.04%
$7.84 million $1.21 million
Feb 27, 5 AM $307.96
+0.11%
$7.85 million $1.24 million
Feb 27, 4 AM $307.61
-0.02%
$7.84 million $1.23 million
Feb 27, 3 AM $307.67
-0.16%
$7.84 million $1.23 million
Feb 27, 2 AM $308.16
+0.02%
$7.85 million $1.23 million
Feb 27, 1 AM $308.02
+0.21%
$7.85 million $1.22 million
Feb 27, 12 AM $307.42
-0.39%
$7.83 million $1.22 million
Feb 26, 11 PM $308.62
+0.97%
$7.86 million $1.22 million
Feb 26, 10 PM $305.64
-0.50%
$7.79 million $1.18 million
Feb 26, 9 PM $307.29
-0.05%
$7.83 million $1.17 million
Feb 26, 8 PM $307.43
-0.29%
$7.83 million $1.18 million
Feb 26, 7 PM $308.34
+0.48%
$7.86 million $1.2 million
Feb 26, 6 PM $306.69
+0.29%
$7.81 million $1.14 million
Feb 26, 5 PM $305.82
-0.03%
$7.79 million $1.14 million
Feb 26, 4 PM $305.9
+0.27%
$7.79 million $1.11 million
Feb 26, 3 PM $304.8
-0.82%
$7.77 million $1.09 million
Feb 26, 2 PM $307.19
-2.13%
$7.83 million $1.03 million
Feb 26, 1 PM $313.56
+0.58%
$7.99 million $921,112
Feb 26, 12 PM $311.75
-0.08%
$7.94 million $903,664
Feb 26, 11 AM $311.98
+0.01%
$7.95 million $831,147
Feb 26, 10 AM $311.96
-0.11%
$7.95 million $827,529
Feb 26, 9 AM $312.59
-0.02%
$7.96 million $816,507
Feb 26, 8 AM $312.64
+0.15%
$7.97 million $790,718
Feb 26, 7 AM $312.18
-0.06%
$7.95 million $763,674
Feb 26, 6 AM $312.36
+0.06%
$7.96 million $740,621
Feb 26, 5 AM $312.18
+0.01%
$7.95 million $734,484
Feb 26, 4 AM $312.14
-0.04%
$7.95 million $719,560
Feb 26, 3 AM $312.27
+0.06%
$7.96 million $738,869
Feb 26, 2 AM $312.07
-0.12%
$7.95 million $773,451
Feb 26, 1 AM $312.46
-0.02%
$7.96 million $807,389
Feb 26, 12 AM $312.51
-0.09%
$7.96 million $795,367
Feb 25, 11 PM $312.65
-0.01%
$7.97 million $819,308
Feb 25, 10 PM $312.67
-0.11%
$7.97 million $821,751
Feb 25, 9 PM $313.03
-0.04%
$7.98 million $849,630
Feb 25, 8 PM $313.16
+0.56%
$7.98 million $837,378
Feb 25, 7 PM $311.43
+0.17%
$7.93 million $823,522
Feb 25, 6 PM $310.91
+0.13%
$7.92 million $795,044
Feb 25, 5 PM $310.52
-0.31%
$7.91 million $771,008
Feb 25, 4 PM $311.47
+0.38%
$7.94 million $792,340
Feb 25, 3 PM $310.31
-1.02%
$7.91 million $795,775
Feb 25, 2 PM $313.51
+0.32%
$7.99 million $851,817
Feb 25, 1 PM $312.5
-0.09%
$7.96 million $854,210
Feb 25, 12 PM $312.79
+0.00%
$7.97 million $830,393
Feb 25, 11 AM $312.8
+0.01%
$7.97 million $846,540
Feb 25, 10 AM $312.77
+0.10%
$7.97 million $847,443
Feb 25, 9 AM $312.44
+0.21%
$7.96 million $874,290