Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $337.82
-0.25%
$8.61 million $493,478
Apr 21, 1 PM $338.68
-0.11%
$8.63 million $502,804
Apr 21, 12 PM $339.05
-0.09%
$8.64 million $488,034
Apr 21, 11 AM $339.36
+0.17%
$8.65 million $485,997
Apr 21, 10 AM $338.8
-0.13%
$8.63 million $461,726
Apr 21, 9 AM $339.25
+0.19%
$8.64 million $481,457
Apr 21, 8 AM $338.6
-0.08%
$8.63 million $465,966
Apr 21, 7 AM $338.87
-0.13%
$8.63 million $401,620
Apr 21, 6 AM $339.31
+0.08%
$8.65 million $412,765
Apr 21, 5 AM $339.04
+0.04%
$8.64 million $415,067
Apr 21, 4 AM $338.92
-0.09%
$8.64 million $420,313
Apr 21, 3 AM $339.23
+0.05%
$8.64 million $419,292
Apr 21, 2 AM $339.06
-0.04%
$8.64 million $451,998
Apr 21, 1 AM $339.21
+0.05%
$8.64 million $451,881
Apr 21, 12 AM $339.04
+0.27%
$8.64 million $460,821
Apr 20, 11 PM $338.13
+0.01%
$8.61 million $458,458
Apr 20, 10 PM $338.1
+0.07%
$8.61 million $446,073
Apr 20, 9 PM $337.86
+0.06%
$8.61 million $463,058
Apr 20, 8 PM $337.66
+0.00%
$8.6 million $453,532
Apr 20, 7 PM $337.66
-0.41%
$8.6 million $452,654
Apr 20, 6 PM $339.04
-0.01%
$8.64 million $444,719
Apr 20, 5 PM $339.06
-0.10%
$8.64 million $440,565
Apr 20, 4 PM $339.41
+0.19%
$8.65 million $438,022
Apr 20, 3 PM $338.77
+0.03%
$8.63 million $423,340
Apr 20, 2 PM $338.66
-0.39%
$8.63 million $418,357
Apr 20, 1 PM $339.97
+0.09%
$8.66 million $397,523
Apr 20, 12 PM $339.65
+0.20%
$8.65 million $389,227
Apr 20, 11 AM $338.95
+0.00%
$8.64 million $377,258
Apr 20, 10 AM $338.94
+0.12%
$8.64 million $370,385
Apr 20, 9 AM $338.52
-0.02%
$8.62 million $334,016
Apr 20, 8 AM $338.61
+0.10%
$8.63 million $333,489
Apr 20, 7 AM $338.27
-0.10%
$8.62 million $316,539
Apr 20, 6 AM $338.6
+0.46%
$8.63 million $299,928
Apr 20, 5 AM $337.04
-0.27%
$8.59 million $296,171
Apr 20, 4 AM $337.96
-0.12%
$8.61 million $283,741
Apr 20, 3 AM $338.36
-0.10%
$8.62 million $268,735
Apr 20, 2 AM $338.7
-0.06%
$8.63 million $216,385
Apr 20, 1 AM $338.89
+0.27%
$8.63 million $214,740
Apr 20, 12 AM $337.96
+0.06%
$8.61 million $214,164
Apr 19, 11 PM $337.77
-0.02%
$8.61 million $195,110
Apr 19, 10 PM $337.84
+0.32%
$8.61 million $195,788
Apr 19, 9 PM $336.76
+0.06%
$8.58 million $187,021
Apr 19, 8 PM $336.55
-0.30%
$8.57 million $185,270
Apr 19, 7 PM $337.57
-0.05%
$8.6 million $176,787
Apr 19, 6 PM $337.74
-0.09%
$8.6 million $179,849
Apr 19, 5 PM $338.04
-0.25%
$8.61 million $179,309
Apr 19, 4 PM $338.88
+0.02%
$8.63 million $180,664
Apr 19, 3 PM $338.8
+0.03%
$8.63 million $179,738
Apr 19, 2 PM $338.69
+0.04%
$8.63 million $179,032
Apr 19, 1 PM $338.57
+0.31%
$8.63 million $176,097