Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 293.28
+0.75%
$ 12,269 $ 93,308
Oct 29, 10 PM $ 291.05
+0.05%
$ 12,175 $ 92,746
Oct 29, 10 PM $ 291.05
+0.05%
$ 12,175 $ 92,746
Oct 29, 9 PM $ 291.31
+1.01%
$ 12,191 $ 92,754
Oct 29, 9 PM $ 291.31
+1.01%
$ 12,191 $ 92,754
Oct 29, 8 PM $ 288.41
+4.88%
$ 12,058 $ 92,130
Oct 29, 8 PM $ 288.41
+4.88%
$ 12,058 $ 92,130
Oct 29, 7 PM $ 275.13
+0.15%
$ 11,509 $ 89,307
Oct 29, 7 PM $ 275.13
+0.15%
$ 11,509 $ 89,307
Oct 29, 6 PM $ 274.72
+0.64%
$ 11,490 $ 89,561
Oct 29, 6 PM $ 274.72
+0.64%
$ 11,490 $ 89,561
Oct 29, 5 PM $ 272.96
+0.34%
$ 11,418 $ 89,481
Oct 29, 5 PM $ 272.96
+0.34%
$ 11,418 $ 89,481
Oct 29, 4 PM $ 272.1
-0.05%
$ 11,383 $ 88,552
Oct 29, 4 PM $ 272.1
-0.05%
$ 11,383 $ 88,552
Oct 29, 3 PM $ 272.23
+0.62%
$ 11,388 $ 88,246
Oct 29, 3 PM $ 272.23
+0.62%
$ 11,388 $ 88,246
Oct 29, 2 PM $ 270.57
+0.59%
$ 11,318 $ 88,897
Oct 29, 2 PM $ 270.57
+0.59%
$ 11,318 $ 88,897
Oct 29, 1 PM $ 268.93
+0.43%
$ 11,248 $ 88,407
Oct 29, 1 PM $ 268.93
+0.43%
$ 11,248 $ 88,407
Oct 29, 12 PM $ 267.84
-0.34%
$ 11,206 $ 88,289
Oct 29, 12 PM $ 267.84
-0.34%
$ 11,206 $ 88,289
Oct 29, 11 AM $ 268.72
-0.03%
$ 11,245 $ 88,584
Oct 29, 11 AM $ 268.72
-0.03%
$ 11,245 $ 88,584
Oct 29, 10 AM $ 268.89
+0.06%
$ 11,250 $ 87,819
Oct 29, 10 AM $ 268.89
+0.06%
$ 11,250 $ 87,819
Oct 29, 9 AM $ 268.73
-0.25%
$ 11,241 $ 87,812
Oct 29, 9 AM $ 268.73
-0.25%
$ 11,241 $ 87,812
Oct 29, 8 AM $ 269.41
-0.01%
$ 11,271 $ 88,122
Oct 29, 8 AM $ 269.41
-0.01%
$ 11,271 $ 88,122
Oct 29, 7 AM $ 269.45
-0.07%
$ 11,271 $ 366,637
Oct 29, 7 AM $ 269.45
-0.07%
$ 11,271 $ 366,637
Oct 29, 6 AM $ 269.65
+0.16%
$ 11,278 $ 366,315
Oct 29, 6 AM $ 269.65
+0.16%
$ 11,278 $ 366,315
Oct 29, 5 AM $ 269.18
+0.05%
$ 11,260 $ 366,306
Oct 29, 5 AM $ 269.18
+0.05%
$ 11,260 $ 366,306
Oct 29, 4 AM $ 269
-0.03%
$ 11,252 $ 366,427
Oct 29, 4 AM $ 269
-0.03%
$ 11,252 $ 366,427
Oct 29, 3 AM $ 269.07
+0.00%
$ 11,256 $ 366,753
Oct 29, 3 AM $ 269.07
+0.00%
$ 11,256 $ 366,753
Oct 29, 2 AM $ 269.02
+0.21%
$ 11,253 $ 364,542
Oct 29, 1 AM $ 268.45
+0.08%
$ 11,230 $ 375,729
Oct 29, 12 AM $ 268.25
-0.08%
$ 11,221 $ 386,009
Oct 28, 11 PM $ 268.45
+0.01%
$ 11,226 $ 394,499
Oct 28, 10 PM $ 268.42
+0.11%
$ 11,228 $ 399,789
Oct 28, 9 PM $ 268.13
+0.22%
$ 11,216 $ 410,347
Oct 28, 8 PM $ 267.52
-0.16%
$ 11,191 $ 417,838
Oct 28, 7 PM $ 267.93
-0.04%
$ 11,207 $ 416,873
Oct 28, 6 PM $ 268.04
-0.20%
$ 11,212 $ 411,807