Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $338.57
+0.31%
$8.63 million $176,097
Apr 19, 12 PM $337.52
-0.02%
$8.6 million $176,247
Apr 19, 11 AM $337.57
-0.01%
$8.6 million $185,559
Apr 19, 10 AM $337.61
+0.17%
$8.6 million $207,859
Apr 19, 9 AM $337.03
-0.11%
$8.59 million $223,810
Apr 19, 8 AM $337.4
-0.09%
$8.6 million $222,548
Apr 19, 7 AM $337.69
+0.05%
$8.6 million $227,940
Apr 19, 6 AM $337.55
+0.04%
$8.6 million $224,657
Apr 19, 5 AM $337.42
-0.01%
$8.6 million $224,271
Apr 19, 4 AM $337.45
+0.02%
$8.6 million $224,842
Apr 19, 3 AM $337.39
-0.02%
$8.6 million $224,649
Apr 19, 2 AM $337.45
-0.08%
$8.6 million $223,639
Apr 19, 1 AM $337.72
-0.02%
$8.6 million $216,272
Apr 19, 12 AM $337.78
+0.06%
$8.61 million $216,839
Apr 18, 11 PM $337.59
+0.03%
$8.6 million $243,184
Apr 18, 10 PM $337.48
-0.24%
$8.6 million $283,793
Apr 18, 9 PM $338.3
-0.09%
$8.62 million $283,766
Apr 18, 8 PM $338.61
-0.01%
$8.63 million $314,397
Apr 18, 7 PM $338.64
+0.03%
$8.63 million $418,000
Apr 18, 6 PM $338.55
+0.04%
$8.63 million $542,972
Apr 18, 5 PM $338.42
+0.00%
$8.62 million $639,726
Apr 18, 4 PM $338.44
-0.32%
$8.62 million $664,158
Apr 18, 3 PM $339.53
+0.02%
$8.65 million $667,478
Apr 18, 2 PM $339.48
-0.10%
$8.65 million $695,126
Apr 18, 1 PM $339.81
+0.26%
$8.66 million $722,612
Apr 18, 12 PM $338.94
-0.23%
$8.64 million $772,519
Apr 18, 11 AM $339.73
+0.13%
$8.66 million $802,377
Apr 18, 10 AM $339.29
-0.04%
$8.64 million $801,939
Apr 18, 9 AM $339.43
+0.01%
$8.65 million $822,875
Apr 18, 8 AM $339.42
-0.23%
$8.65 million $843,880
Apr 18, 7 AM $340.18
-0.06%
$8.67 million $835,140
Apr 18, 6 AM $340.38
+0.06%
$8.67 million $852,769
Apr 18, 5 AM $340.16
-0.03%
$8.67 million $863,739
Apr 18, 4 AM $340.26
+0.24%
$8.67 million $887,991
Apr 18, 3 AM $339.44
-0.01%
$8.65 million $894,966
Apr 18, 2 AM $339.48
+0.02%
$8.65 million $921,809
Apr 18, 1 AM $339.41
-0.20%
$8.65 million $976,813
Apr 18, 12 AM $340.08
-0.20%
$8.66 million $998,129
Apr 17, 11 PM $340.75
+0.01%
$8.68 million $1 million
Apr 17, 10 PM $340.73
-0.08%
$8.68 million $971,309
Apr 17, 9 PM $341
-0.09%
$8.69 million $982,252
Apr 17, 8 PM $341.29
-0.25%
$8.7 million $973,448
Apr 17, 7 PM $342.15
+0.01%
$8.72 million $889,028
Apr 17, 6 PM $342.12
+0.46%
$8.72 million $794,071
Apr 17, 5 PM $340.55
+0.34%
$8.68 million $708,727
Apr 17, 4 PM $339.38
+0.18%
$8.65 million $687,319
Apr 17, 3 PM $338.77
+0.41%
$8.63 million $688,063
Apr 17, 2 PM $337.37
+0.09%
$8.6 million $717,675
Apr 17, 1 PM $337.07
-0.34%
$8.59 million $729,925
Apr 17, 12 PM $338.21
+0.62%
$8.62 million $698,345