Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $312.44
+0.21%
$7.96 million $874,290
Feb 25, 8 AM $311.78
+0.03%
$7.94 million $901,759
Feb 25, 7 AM $311.69
-0.08%
$7.94 million $913,333
Feb 25, 6 AM $311.93
-0.06%
$7.95 million $897,379
Feb 25, 5 AM $312.13
-0.07%
$7.95 million $873,995
Feb 25, 4 AM $312.37
-0.05%
$7.96 million $869,416
Feb 25, 3 AM $312.52
+0.05%
$7.96 million $850,846
Feb 25, 2 AM $312.37
+0.09%
$7.96 million $854,211
Feb 25, 1 AM $312.1
+0.20%
$7.95 million $833,013
Feb 25, 12 AM $311.47
-0.01%
$7.94 million $810,165
Feb 24, 11 PM $311.5
+0.04%
$7.94 million $787,475
Feb 24, 10 PM $311.36
+0.01%
$7.93 million $819,377
Feb 24, 9 PM $311.33
-0.04%
$7.93 million $806,289
Feb 24, 8 PM $311.44
+0.02%
$7.93 million $850,627
Feb 24, 7 PM $311.37
+0.02%
$7.93 million $855,834
Feb 24, 6 PM $311.31
-0.16%
$7.93 million $882,405
Feb 24, 5 PM $311.89
+0.18%
$7.95 million $904,871
Feb 24, 4 PM $311.32
+0.31%
$7.93 million $885,408
Feb 24, 3 PM $310.25
+0.46%
$7.9 million $901,778
Feb 24, 2 PM $308.83
-1.31%
$7.87 million $851,084
Feb 24, 1 PM $312.92
+0.18%
$7.97 million $916,974
Feb 24, 12 PM $312.35
-0.15%
$7.96 million $890,385
Feb 24, 11 AM $312.81
+0.11%
$7.97 million $914,411
Feb 24, 10 AM $312.46
-0.16%
$7.96 million $932,619
Feb 24, 9 AM $312.86
+0.28%
$7.97 million $902,247
Feb 24, 8 AM $311.98
-0.30%
$7.95 million $957,029
Feb 24, 7 AM $312.93
+0.08%
$7.97 million $969,757
Feb 24, 6 AM $312.67
-0.04%
$7.97 million $1.01 million
Feb 24, 5 AM $312.78
-0.09%
$7.97 million $1.02 million
Feb 24, 4 AM $313.05
-0.11%
$7.98 million $1.04 million
Feb 24, 3 AM $313.39
-0.20%
$7.98 million $1.05 million
Feb 24, 2 AM $314.01
+0.19%
$8 million $1.02 million
Feb 24, 1 AM $313.42
+0.08%
$7.99 million $1.07 million
Feb 24, 12 AM $313.16
-0.04%
$7.98 million $1.09 million
Feb 23, 11 PM $313.29
+0.26%
$7.98 million $1.07 million
Feb 23, 10 PM $312.49
+0.04%
$7.96 million $1.01 million
Feb 23, 9 PM $312.36
+0.26%
$7.96 million $988,483
Feb 23, 8 PM $311.54
+0.06%
$7.94 million $938,902
Feb 23, 7 PM $311.35
-0.67%
$7.93 million $920,259
Feb 23, 6 PM $313.39
-0.10%
$7.98 million $871,271
Feb 23, 5 PM $313.7
-0.21%
$7.99 million $840,253
Feb 23, 4 PM $314.36
+0.09%
$8.01 million $828,510
Feb 23, 3 PM $314.12
-0.73%
$8 million $791,576
Feb 23, 2 PM $316.67
-0.11%
$8.07 million $781,793
Feb 23, 1 PM $317.06
+0.25%
$8.08 million $631,733
Feb 23, 12 PM $316.27
-0.08%
$8.06 million $621,822
Feb 23, 11 AM $316.54
+0.03%
$8.06 million $582,323
Feb 23, 10 AM $316.43
+0.06%
$8.06 million $559,918
Feb 23, 9 AM $316.27
+0.51%
$8.06 million $552,455
Feb 23, 8 AM $314.46
+0.09%
$8.01 million $464,992