Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 268.04
-0.20%
$ 11,212 $ 411,807
Oct 28, 5 PM $ 268.59
+0.34%
$ 11,236 $ 419,320
Oct 28, 4 PM $ 267.69
+0.25%
$ 11,199 $ 424,987
Oct 28, 3 PM $ 267.02
-0.12%
$ 11,170 $ 423,829
Oct 28, 2 PM $ 267.34
-0.08%
$ 11,183 $ 425,368
Oct 28, 1 PM $ 267.59
-1.03%
$ 11,194 $ 479,014
Oct 28, 12 PM $ 270.38
-0.13%
$ 11,310 $ 457,217
Oct 28, 11 AM $ 270.73
+0.29%
$ 11,325 $ 452,076
Oct 28, 10 AM $ 269.96
-0.24%
$ 11,293 $ 390,466
Oct 28, 9 AM $ 270.61
-0.06%
$ 11,320 $ 386,133
Oct 28, 8 AM $ 270.76
+0.31%
$ 11,326 $ 392,006
Oct 28, 7 AM $ 269.92
+0.13%
$ 11,291 $ 387,367
Oct 28, 6 AM $ 269.58
+0.05%
$ 11,277 $ 368,996
Oct 28, 5 AM $ 269.45
-0.02%
$ 11,271 $ 372,652
Oct 28, 4 AM $ 269.51
-0.15%
$ 11,274 $ 373,943
Oct 28, 3 AM $ 269.93
-0.03%
$ 11,291 $ 373,715
Oct 28, 2 AM $ 270.01
+0.05%
$ 11,295 $ 378,369
Oct 28, 1 AM $ 269.79
-0.07%
$ 11,286 $ 29,171
Oct 28, 12 AM $ 269.67
-0.23%
$ 11,280 $ 29,156
Oct 27, 11 PM $ 270.08
+0.02%
$ 11,306 $ 29,150
Oct 27, 10 PM $ 269.93
+0.00%
$ 11,291 $ 29,116
Oct 27, 9 PM $ 269.9
+0.13%
$ 11,291 $ 29,134
Oct 27, 8 PM $ 269.41
-0.03%
$ 11,270 $ 29,065
Oct 27, 7 PM $ 269.56
+0.14%
$ 11,276 $ 29,072
Oct 27, 6 PM $ 269.16
+0.43%
$ 11,259 $ 29,059
Oct 27, 5 PM $ 268.18
+0.46%
$ 11,218 $ 29,088
Oct 27, 4 PM $ 266.83
+0.02%
$ 11,162 $ 28,051
Oct 27, 3 PM $ 266.75
+0.45%
$ 11,158 $ 28,003
Oct 27, 2 PM $ 265.12
-0.09%
$ 11,090 $ 28,011
Oct 27, 1 PM $ 265.89
+0.36%
$ 11,122 $ 27,991
Oct 27, 12 PM $ 265.01
+0.04%
$ 11,086 $ 28,007
Oct 27, 11 AM $ 264.97
-0.20%
$ 11,084 $ 27,963
Oct 27, 10 AM $ 265.84
+0.33%
$ 11,120 $ 27,955
Oct 27, 9 AM $ 264.91
+0.12%
$ 11,081 $ 27,891
Oct 27, 8 AM $ 264.81
+0.28%
$ 11,077 $ 27,864
Oct 27, 7 AM $ 264.05
+0.11%
$ 11,045 $ 27,900
Oct 27, 6 AM $ 264.3
-0.19%
$ 11,056 $ 27,828
Oct 27, 5 AM $ 264.78
+0.22%
$ 11,076 $ 27,899
Oct 27, 4 AM $ 264.3
-0.04%
$ 11,056 $ 27,818
Oct 27, 3 AM $ 264.46
+0.14%
$ 11,063 $ 27,847
Oct 27, 2 AM $ 264.02
+0.17%
$ 11,044 $ 27,851
Oct 27, 1 AM $ 263.93
+0.17%
$ 11,040 $ 27,772
Oct 27, 12 AM $ 263.52
+1.62%
$ 11,023 $ 27,831
Oct 26, 11 PM $ 259.26
+0.03%
$ 10,845 $ 27,886
Oct 26, 10 PM $ 259.21
+0.01%
$ 10,843 $ 27,907
Oct 26, 9 PM $ 258.96
-0.01%
$ 10,832 $ 27,939
Oct 26, 8 PM $ 258.93
-0.03%
$ 10,831 $ 27,940
Oct 26, 7 PM $ 258.92
-0.07%
$ 10,831 $ 27,915
Oct 26, 6 PM $ 259.15
-0.07%
$ 10,840 $ 27,919
Oct 26, 5 PM $ 259.07
-0.08%
$ 10,837 $ 27,948