Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $338.21
+0.62%
$8.62 million $698,345
Apr 17, 11 AM $336.14
-0.35%
$8.56 million $671,508
Apr 17, 10 AM $337.34
-0.06%
$8.59 million $666,053
Apr 17, 9 AM $337.55
+0.23%
$8.6 million $643,721
Apr 17, 8 AM $336.78
+0.01%
$8.58 million $679,640
Apr 17, 7 AM $336.73
+0.19%
$8.58 million $732,356
Apr 17, 6 AM $336.09
-0.18%
$8.56 million $730,983
Apr 17, 5 AM $336.68
+0.10%
$8.58 million $760,536
Apr 17, 4 AM $336.34
+0.13%
$8.57 million $761,714
Apr 17, 3 AM $335.89
-0.11%
$8.56 million $817,344
Apr 17, 2 AM $336.26
-0.02%
$8.57 million $818,067
Apr 17, 1 AM $336.33
-0.09%
$8.57 million $787,399
Apr 17, 12 AM $336.63
+0.00%
$8.58 million $862,497
Apr 16, 11 PM $336.62
+0.04%
$8.58 million $860,248
Apr 16, 10 PM $336.48
-0.11%
$8.57 million $859,179
Apr 16, 9 PM $336.84
-0.01%
$8.58 million $863,834
Apr 16, 8 PM $336.85
+0.02%
$8.58 million $847,334
Apr 16, 7 PM $336.78
+0.38%
$8.58 million $888,464
Apr 16, 6 PM $335.51
-0.11%
$8.55 million $940,220
Apr 16, 5 PM $335.89
-0.49%
$8.56 million $981,634
Apr 16, 4 PM $337.53
-0.06%
$8.6 million $1.05 million
Apr 16, 3 PM $337.73
+0.09%
$8.6 million $1.12 million
Apr 16, 2 PM $337.43
+0.22%
$8.6 million $1.1 million
Apr 16, 1 PM $336.7
-0.15%
$8.58 million $1.1 million
Apr 16, 12 PM $337.21
+0.15%
$8.59 million $1.1 million
Apr 16, 11 AM $336.71
+0.06%
$8.58 million $1.09 million
Apr 16, 10 AM $336.51
-0.29%
$8.57 million $1.1 million
Apr 16, 9 AM $337.5
-0.26%
$8.6 million $1.09 million
Apr 16, 8 AM $338.37
-0.09%
$8.62 million $1.03 million
Apr 16, 7 AM $338.66
-0.13%
$8.63 million $1.04 million
Apr 16, 6 AM $339.09
-0.17%
$8.64 million $1.04 million
Apr 16, 5 AM $339.68
+0.16%
$8.65 million $1.06 million
Apr 16, 4 AM $339.15
-0.06%
$8.64 million $1.09 million
Apr 16, 3 AM $339.36
+0.02%
$8.65 million $1.06 million
Apr 16, 2 AM $339.3
+0.18%
$8.64 million $1.08 million
Apr 16, 1 AM $338.69
+0.10%
$8.63 million $1.08 million
Apr 16, 12 AM $338.34
+0.31%
$8.62 million $1.05 million
Apr 15, 11 PM $337.3
-0.10%
$8.59 million $1.05 million
Apr 15, 10 PM $337.53
+0.26%
$8.6 million $1.04 million
Apr 15, 9 PM $336.65
+0.08%
$8.58 million $1.04 million
Apr 15, 8 PM $336.4
-0.25%
$8.57 million $1.05 million
Apr 15, 7 PM $337.24
-0.01%
$8.59 million $1.02 million
Apr 15, 6 PM $337.28
+0.47%
$8.59 million $968,665
Apr 15, 5 PM $335.72
+0.24%
$8.55 million $919,437
Apr 15, 4 PM $334.93
+0.23%
$8.53 million $884,285
Apr 15, 3 PM $334.16
-0.13%
$8.51 million $848,868
Apr 15, 2 PM $334.85
+0.70%
$8.53 million $834,296
Apr 15, 1 PM $332.53
+0.04%
$8.47 million $836,472
Apr 15, 12 PM $332.27
-0.02%
$8.47 million $823,090
Apr 15, 11 AM $332.34
-0.02%
$8.47 million $819,345