Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 259.07
-0.08%
$ 10,837 $ 27,948
Oct 26, 4 PM $ 259.31
-0.07%
$ 10,847 $ 27,942
Oct 26, 3 PM $ 259.17
-0.06%
$ 10,841 $ 27,965
Oct 26, 2 PM $ 259.36
+0.08%
$ 10,849 $ 27,905
Oct 26, 1 PM $ 259.23
+0.13%
$ 10,844 $ 27,927
Oct 26, 12 PM $ 259.07
+0.03%
$ 10,837 $ 27,911
Oct 26, 11 AM $ 259.04
+0.03%
$ 10,836 $ 27,922
Oct 26, 10 AM $ 259.28
+0.03%
$ 10,846 $ 27,894
Oct 26, 9 AM $ 259.31
+0.15%
$ 10,847 $ 27,887
Oct 26, 8 AM $ 258.95
-0.14%
$ 10,832 $ 27,913
Oct 26, 7 AM $ 259.06
-0.02%
$ 10,837 $ 27,980
Oct 26, 6 AM $ 259.44
+0.01%
$ 10,853 $ 27,995
Oct 26, 5 AM $ 259.41
+0.02%
$ 10,851 $ 27,974
Oct 26, 4 AM $ 259.34
+0.04%
$ 10,848 $ 27,974
Oct 26, 3 AM $ 259.38
+0.14%
$ 10,850 $ 27,985
Oct 26, 2 AM $ 259.26
-0.05%
$ 10,845 $ 28,018
Oct 26, 1 AM $ 259.35
+0.07%
$ 10,849 $ 27,979
Oct 26, 12 AM $ 259.24
-0.05%
$ 10,844 $ 28,070
Oct 25, 11 PM $ 259.37
-0.04%
$ 10,850 $ 27,975
Oct 25, 10 PM $ 259.1
-0.07%
$ 10,838 $ 27,987
Oct 25, 9 PM $ 259.29
-0.10%
$ 10,846 $ 27,982
Oct 25, 8 PM $ 259.16
-0.07%
$ 10,841 $ 95,318
Oct 25, 7 PM $ 259.18
-0.13%
$ 10,842 $ 95,299
Oct 25, 6 PM $ 259.42
+0.03%
$ 10,852 $ 95,334
Oct 25, 5 PM $ 259.61
+0.02%
$ 10,860 $ 95,378
Oct 25, 4 PM $ 259.69
+0.86%
$ 10,863 $ 95,384
Oct 25, 3 PM $ 257.37
-0.01%
$ 10,766 $ 95,369
Oct 25, 2 PM $ 257.4
-0.25%
$ 10,767 $ 95,513
Oct 25, 1 PM $ 257.99
+0.17%
$ 10,792 $ 95,170
Oct 25, 12 PM $ 257.93
-0.27%
$ 10,789 $ 95,077
Oct 25, 11 AM $ 258.69
+0.74%
$ 10,821 $ 94,730
Oct 25, 10 AM $ 256.84
-0.36%
$ 10,744 $ 94,879
Oct 25, 9 AM $ 257.78
-0.06%
$ 10,783 $ 95,002
Oct 25, 8 AM $ 257.97
-0.31%
$ 10,791 $ 95,452
Oct 25, 7 AM $ 258.77
+0.11%
$ 10,825 $ 95,545
Oct 25, 6 AM $ 258.43
+0.07%
$ 10,810 $ 96,062
Oct 25, 5 AM $ 258.31
-0.20%
$ 10,805 $ 95,776
Oct 25, 4 AM $ 258.65
-0.63%
$ 10,820 $ 95,834
Oct 25, 3 AM $ 260.27
+0.24%
$ 10,887 $ 96,161
Oct 25, 2 AM $ 259.65
+0.03%
$ 10,861 $ 96,542
Oct 25, 1 AM $ 259.48
+0.24%
$ 10,854 $ 86,920
Oct 25, 12 AM $ 258.68
-0.58%
$ 10,821 $ 87,244
Oct 24, 11 PM $ 260.19
-0.02%
$ 10,884 $ 86,757
Oct 24, 10 PM $ 260.14
-0.05%
$ 10,882 $ 86,731
Oct 24, 9 PM $ 260.23
+0.14%
$ 10,886 $ 86,598
Oct 24, 8 PM $ 259.93
-0.13%
$ 10,873 $ 86,485
Oct 24, 7 PM $ 260.26
-0.32%
$ 10,887 $ 86,156
Oct 24, 6 PM $ 260.98
+0.03%
$ 10,917 $ 85,341
Oct 24, 5 PM $ 260.89
-0.06%
$ 10,913 $ 84,987
Oct 24, 4 PM $ 260.99
+0.22%
$ 10,918 $ 85,068