Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $314.46
+0.09%
$8.01 million $464,992
Feb 23, 7 AM $314.2
+0.25%
$8.01 million $442,662
Feb 23, 6 AM $313.43
+0.03%
$7.99 million $399,023
Feb 23, 5 AM $313.33
+0.07%
$7.98 million $385,155
Feb 23, 4 AM $313.11
-0.12%
$7.98 million $363,749
Feb 23, 3 AM $313.48
+0.04%
$7.99 million $354,082
Feb 23, 2 AM $313.37
+0.05%
$7.98 million $332,797
Feb 23, 1 AM $313.2
-0.52%
$7.98 million $262,444
Feb 23, 12 AM $314.85
-0.08%
$8.02 million $245,230
Feb 22, 11 PM $315.09
-0.36%
$8.03 million $246,372
Feb 22, 10 PM $316.26
+0.35%
$8.06 million $232,525
Feb 22, 9 PM $315.14
-0.18%
$8.03 million $243,610
Feb 22, 8 PM $315.72
-0.15%
$8.04 million $245,375
Feb 22, 7 PM $316.18
+0.27%
$8.06 million $247,537
Feb 22, 6 PM $315.32
-0.21%
$8.03 million $246,931
Feb 22, 5 PM $315.99
+0.16%
$8.05 million $254,166
Feb 22, 4 PM $315.7
+0.00%
$8.04 million $253,547
Feb 22, 3 PM $315.68
+0.09%
$8.04 million $254,670
Feb 22, 2 PM $315.41
+0.05%
$8.03 million $253,144
Feb 22, 1 PM $315.25
-0.29%
$8.03 million $252,379
Feb 22, 12 PM $316.15
+0.06%
$8.05 million $253,492
Feb 22, 11 AM $315.95
-0.06%
$8.05 million $252,804
Feb 22, 10 AM $316.14
+0.21%
$8.05 million $253,526
Feb 22, 9 AM $315.24
-0.18%
$8.03 million $252,227
Feb 22, 8 AM $315.85
-0.01%
$8.05 million $253,933
Feb 22, 7 AM $315.88
+0.15%
$8.05 million $254,187
Feb 22, 6 AM $315.42
-0.13%
$8.04 million $255,651
Feb 22, 5 AM $315.85
+0.12%
$8.05 million $254,618
Feb 22, 4 AM $315.47
+0.01%
$8.04 million $246,824
Feb 22, 3 AM $315.4
-0.03%
$8.04 million $244,021
Feb 22, 2 AM $315.49
+0.10%
$8.04 million $242,636
Feb 22, 1 AM $315.21
-0.22%
$8.04 million $241,459
Feb 22, 12 AM $315.89
-0.02%
$8.05 million $248,042
Feb 21, 11 PM $315.94
-0.02%
$8.05 million $248,234
Feb 21, 10 PM $316.02
+0.10%
$8.05 million $275,692
Feb 21, 9 PM $315.6
-0.10%
$8.04 million $310,227
Feb 21, 8 PM $315.93
+0.10%
$8.05 million $338,641
Feb 21, 7 PM $315.61
+0.03%
$8.04 million $344,614
Feb 21, 6 PM $315.52
+0.00%
$8.04 million $381,833
Feb 21, 5 PM $315.53
+0.00%
$8.04 million $440,089
Feb 21, 4 PM $315.52
-0.13%
$8.04 million $506,068
Feb 21, 3 PM $315.74
-0.04%
$8.05 million $526,542
Feb 21, 2 PM $315.85
-0.02%
$8.05 million $660,596
Feb 21, 1 PM $315.91
+0.05%
$8.05 million $746,860
Feb 21, 12 PM $315.76
+0.09%
$8.05 million $819,857
Feb 21, 11 AM $315.59
-0.12%
$8.04 million $832,792
Feb 21, 10 AM $315.96
+0.02%
$8.05 million $881,118
Feb 21, 9 AM $315.9
+0.06%
$8.05 million $910,648
Feb 21, 8 AM $315.72
-0.07%
$8.04 million $948,389
Feb 21, 7 AM $315.94
+0.00%
$8.05 million $985,322