Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $332.34
-0.02%
$8.47 million $819,345
Apr 15, 10 AM $332.41
+0.12%
$8.47 million $835,933
Apr 15, 9 AM $332.03
-0.03%
$8.46 million $877,807
Apr 15, 8 AM $332.12
-0.15%
$8.46 million $889,120
Apr 15, 7 AM $332.62
+0.20%
$8.47 million $846,917
Apr 15, 6 AM $331.96
+0.18%
$8.46 million $850,939
Apr 15, 5 AM $331.33
-0.31%
$8.44 million $822,000
Apr 15, 4 AM $332.37
-0.14%
$8.47 million $778,925
Apr 15, 3 AM $332.84
+0.23%
$8.48 million $786,258
Apr 15, 2 AM $332.1
-0.23%
$8.46 million $760,256
Apr 15, 1 AM $332.88
-0.05%
$8.48 million $775,422
Apr 15, 12 AM $333.06
-0.17%
$8.49 million $736,733
Apr 14, 11 PM $333.6
+0.28%
$8.5 million $727,112
Apr 14, 10 PM $332.65
-0.07%
$8.48 million $760,564
Apr 14, 9 PM $332.9
+0.00%
$8.48 million $797,991
Apr 14, 8 PM $332.91
+0.07%
$8.48 million $848,849
Apr 14, 7 PM $332.67
+0.12%
$8.48 million $973,784
Apr 14, 6 PM $332.25
-0.24%
$8.47 million $1.06 million
Apr 14, 5 PM $333.02
-0.07%
$8.48 million $1.1 million
Apr 14, 4 PM $333.26
+0.20%
$8.49 million $1.15 million
Apr 14, 3 PM $332.59
+1.16%
$8.47 million $1.15 million
Apr 14, 2 PM $328.79
+0.61%
$8.38 million $1.24 million
Apr 14, 1 PM $326.79
+0.50%
$8.33 million $1.31 million
Apr 14, 12 PM $325.16
+0.04%
$8.28 million $1.35 million
Apr 14, 11 AM $325
+0.20%
$8.28 million $1.37 million
Apr 14, 10 AM $324.36
-0.17%
$8.26 million $1.36 million
Apr 14, 9 AM $324.92
+0.40%
$8.28 million $1.34 million
Apr 14, 8 AM $323.63
+0.16%
$8.25 million $1.33 million
Apr 14, 7 AM $323.12
+0.18%
$8.23 million $1.35 million
Apr 14, 6 AM $322.54
+0.12%
$8.22 million $1.37 million
Apr 14, 5 AM $322.14
+0.04%
$8.21 million $1.35 million
Apr 14, 4 AM $322.03
+0.26%
$8.2 million $1.35 million
Apr 14, 3 AM $321.18
-0.19%
$8.18 million $1.31 million
Apr 14, 2 AM $321.8
+0.09%
$8.2 million $1.32 million
Apr 14, 1 AM $321.5
+0.14%
$8.19 million $1.37 million
Apr 14, 12 AM $321.04
-0.10%
$8.18 million $1.34 million
Apr 13, 11 PM $321.35
-0.21%
$8.19 million $1.35 million
Apr 13, 10 PM $322.04
+0.16%
$8.2 million $1.3 million
Apr 13, 9 PM $321.54
+0.09%
$8.19 million $1.24 million
Apr 13, 8 PM $321.25
-0.17%
$8.18 million $1.17 million
Apr 13, 7 PM $321.81
+0.45%
$8.2 million $1.03 million
Apr 13, 6 PM $320.36
+0.33%
$8.16 million $916,811
Apr 13, 5 PM $319.32
-0.13%
$8.14 million $862,998
Apr 13, 4 PM $319.73
+0.25%
$8.15 million $795,113
Apr 13, 3 PM $318.94
+0.16%
$8.13 million $755,657
Apr 13, 2 PM $318.43
+0.22%
$8.11 million $653,524
Apr 13, 1 PM $317.71
+0.90%
$8.09 million $561,927
Apr 13, 12 PM $314.88
+0.47%
$8.02 million $532,951
Apr 13, 11 AM $313.4
-0.28%
$7.98 million $525,756
Apr 13, 10 AM $314.29
-0.07%
$8.01 million $494,887