Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 260.99
+0.22%
$ 10,918 $ 85,068
Oct 24, 3 PM $ 260.36
+0.37%
$ 10,891 $ 85,068
Oct 24, 2 PM $ 259.4
-0.11%
$ 10,851 $ 84,722
Oct 24, 1 PM $ 259.56
+1.55%
$ 10,858 $ 85,002
Oct 24, 12 PM $ 255.65
-0.37%
$ 10,694 $ 85,133
Oct 24, 11 AM $ 256.62
-0.04%
$ 10,735 $ 85,421
Oct 24, 10 AM $ 256.73
-0.08%
$ 10,739 $ 85,791
Oct 24, 9 AM $ 256.94
+0.10%
$ 10,748 $ 85,577
Oct 24, 8 AM $ 256.64
+0.44%
$ 10,735 $ 85,076
Oct 24, 7 AM $ 255.52
-0.14%
$ 10,692 $ 84,858
Oct 24, 6 AM $ 255.87
+0.12%
$ 10,704 $ 84,121
Oct 24, 5 AM $ 255.57
-0.02%
$ 10,692 $ 83,795
Oct 24, 4 AM $ 255.58
+0.04%
$ 10,693 $ 83,547
Oct 24, 3 AM $ 255.49
+0.07%
$ 10,687 $ 82,636
Oct 24, 2 AM $ 255.28
+0.01%
$ 10,681 $ 82,764
Oct 24, 1 AM $ 255.22
+0.08%
$ 10,676 $ 83,044
Oct 24, 12 AM $ 254.91
-0.08%
$ 10,664 $ 82,586
Oct 23, 11 PM $ 255.13
+0.15%
$ 10,671 $ 83,071
Oct 23, 10 PM $ 254.81
+0.09%
$ 10,659 $ 82,836
Oct 23, 9 PM $ 254.55
-0.31%
$ 10,649 $ 83,177
Oct 23, 8 PM $ 255.24
+0.82%
$ 10,674 $ 83,088
Oct 23, 7 PM $ 253.2
-0.44%
$ 10,591 $ 82,890
Oct 23, 6 PM $ 254.31
+0.10%
$ 10,638 $ 82,927
Oct 23, 5 PM $ 254.28
-0.03%
$ 10,637 $ 82,587
Oct 23, 4 PM $ 254.38
+0.11%
$ 10,641 $ 82,940
Oct 23, 3 PM $ 254.1
+0.05%
$ 10,627 $ 83,797
Oct 23, 2 PM $ 253.83
-0.09%
$ 10,619 $ 84,268
Oct 23, 1 PM $ 254.21
+0.62%
$ 10,652 $ 84,797
Oct 23, 12 PM $ 252.64
+0.09%
$ 10,572 $ 84,676
Oct 23, 11 AM $ 252.41
-0.25%
$ 10,562 $ 83,806
Oct 23, 10 AM $ 252.97
-0.03%
$ 10,580 $ 83,422
Oct 23, 9 AM $ 253.04
-0.06%
$ 10,574 $ 83,848
Oct 23, 8 AM $ 253.19
+0.15%
$ 10,589 $ 84,456
Oct 23, 7 AM $ 252.7
-0.24%
$ 10,573 $ 84,248
Oct 23, 6 AM $ 253.34
+0.32%
$ 10,598 $ 84,598
Oct 23, 5 AM $ 252.54
-0.08%
$ 10,564 $ 84,975
Oct 23, 4 AM $ 252.7
-0.23%
$ 10,568 $ 84,960
Oct 23, 3 AM $ 253.27
-0.11%
$ 10,595 $ 85,342
Oct 23, 2 AM $ 253.49
+0.05%
$ 10,606 $ 84,343
Oct 23, 1 AM $ 253.34
+0.30%
$ 10,597 $ 84,260
Oct 23, 12 AM $ 252.57
+0.33%
$ 10,565 $ 83,857
Oct 22, 11 PM $ 251.69
-0.33%
$ 10,532 $ 83,429
Oct 22, 10 PM $ 252.52
+0.33%
$ 10,563 $ 83,478
Oct 22, 9 PM $ 251.78
-0.03%
$ 10,528 $ 83,338
Oct 22, 8 PM $ 251.85
+0.09%
$ 10,532 $ 84,405
Oct 22, 7 PM $ 251.76
+0.18%
$ 10,531 $ 85,126
Oct 22, 6 PM $ 251.32
+0.38%
$ 10,513 $ 85,311
Oct 22, 5 PM $ 250.18
-0.41%
$ 10,463 $ 84,992
Oct 22, 4 PM $ 251.52
-0.56%
$ 10,521 $ 84,884
Oct 22, 3 PM $ 252.94
-0.34%
$ 10,582 $ 84,661