Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $315.94
+0.00%
$8.05 million $985,322
Feb 21, 6 AM $315.93
+0.14%
$8.05 million $1.04 million
Feb 21, 5 AM $315.49
-0.11%
$8.04 million $1.07 million
Feb 21, 4 AM $315.82
+0.09%
$8.05 million $1.09 million
Feb 21, 3 AM $315.54
-0.09%
$8.04 million $1.14 million
Feb 21, 2 AM $315.81
+0.10%
$8.05 million $1.16 million
Feb 21, 1 AM $315.53
-0.05%
$8.04 million $1.18 million
Feb 21, 12 AM $315.68
-0.02%
$8.04 million $1.18 million
Feb 20, 11 PM $315.74
+0.01%
$8.05 million $1.21 million
Feb 20, 10 PM $315.71
+0.19%
$8.04 million $1.22 million
Feb 20, 9 PM $315.13
-0.04%
$8.03 million $1.18 million
Feb 20, 8 PM $315.25
-0.14%
$8.03 million $1.15 million
Feb 20, 7 PM $315.68
+0.17%
$8.04 million $1.22 million
Feb 20, 6 PM $315.12
-0.26%
$8.03 million $1.22 million
Feb 20, 5 PM $316.12
+0.03%
$8.05 million $1.2 million
Feb 20, 4 PM $316.05
+0.41%
$8.05 million $1.15 million
Feb 20, 3 PM $314.77
+2.01%
$8.02 million $1.15 million
Feb 20, 2 PM $308.58
+0.71%
$7.86 million $1.07 million
Feb 20, 1 PM $305.74
-0.41%
$7.79 million $1.1 million
Feb 20, 12 PM $306.98
-0.13%
$7.81 million $1.09 million
Feb 20, 11 AM $307.37
-0.15%
$7.83 million $1.15 million
Feb 20, 10 AM $307.82
-0.16%
$7.84 million $1.12 million
Feb 20, 9 AM $308.32
+0.28%
$7.86 million $1.14 million
Feb 20, 8 AM $307.47
+0.06%
$7.84 million $1.21 million
Feb 20, 7 AM $307.59
+0.10%
$7.84 million $1.2 million
Feb 20, 6 AM $307.29
-0.20%
$7.83 million $1.17 million
Feb 20, 5 AM $307.89
+0.52%
$7.85 million $1.19 million
Feb 20, 4 AM $306.3
+0.16%
$7.8 million $1.18 million
Feb 20, 3 AM $305.82
-0.02%
$7.79 million $1.18 million
Feb 20, 2 AM $305.88
+0.10%
$7.79 million $1.16 million
Feb 20, 1 AM $305.58
+0.06%
$7.79 million $1.2 million
Feb 20, 12 AM $305.39
+0.24%
$7.78 million $1.22 million
Feb 19, 11 PM $304.66
+0.36%
$7.75 million $1.2 million
Feb 19, 10 PM $303.52
-0.04%
$7.73 million $1.2 million
Feb 19, 9 PM $303.64
+0.24%
$7.74 million $1.21 million
Feb 19, 8 PM $302.85
-0.26%
$7.72 million $1.22 million
Feb 19, 7 PM $303.64
-0.31%
$7.74 million $1.17 million
Feb 19, 6 PM $304.6
+0.03%
$7.76 million $1.19 million
Feb 19, 5 PM $304.5
+0.33%
$7.76 million $1.17 million
Feb 19, 4 PM $303.61
+0.19%
$7.74 million $1.17 million
Feb 19, 3 PM $303.05
+0.08%
$7.72 million $1.18 million
Feb 19, 2 PM $302.82
+0.46%
$7.72 million $1.14 million
Feb 19, 1 PM $301.44
-0.25%
$7.68 million $1.12 million
Feb 19, 12 PM $302.18
-0.06%
$7.7 million $1.07 million
Feb 19, 11 AM $302.35
-0.06%
$7.71 million $1.01 million
Feb 19, 10 AM $302.27
-0.06%
$7.7 million $1.04 million
Feb 19, 9 AM $302.44
-0.65%
$7.71 million $996,362
Feb 19, 8 AM $304.42
-0.20%
$7.76 million $881,450
Feb 19, 7 AM $305.03
+0.00%
$7.77 million $887,792
Feb 19, 6 AM $305.02
+0.22%
$7.77 million $882,857