Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $314.29
-0.07%
$8.01 million $494,887
Apr 13, 9 AM $314.5
+0.18%
$8.01 million $468,847
Apr 13, 8 AM $313.95
-0.13%
$8 million $465,597
Apr 13, 7 AM $314.35
-0.12%
$8.01 million $443,226
Apr 13, 6 AM $314.73
+0.21%
$8.02 million $408,218
Apr 13, 5 AM $314.08
+0.02%
$8 million $403,857
Apr 13, 4 AM $314.01
+0.15%
$8 million $384,802
Apr 13, 3 AM $313.54
-0.10%
$7.99 million $377,440
Apr 13, 2 AM $313.93
-0.11%
$8 million $369,710
Apr 13, 1 AM $314.26
+0.20%
$8.01 million $300,428
Apr 13, 12 AM $313.64
+0.10%
$7.99 million $323,689
Apr 12, 11 PM $313.27
+0.12%
$7.98 million $310,199
Apr 12, 10 PM $312.89
+0.31%
$7.97 million $309,984
Apr 12, 9 PM $311.92
-0.33%
$7.95 million $307,041
Apr 12, 8 PM $312.94
+0.02%
$7.97 million $307,214
Apr 12, 7 PM $312.87
-0.04%
$7.97 million $308,563
Apr 12, 6 PM $313
-0.02%
$7.97 million $311,213
Apr 12, 5 PM $313.05
+0.14%
$7.98 million $316,358
Apr 12, 4 PM $312.6
-0.19%
$7.96 million $306,408
Apr 12, 3 PM $313.2
+0.19%
$7.98 million $316,454
Apr 12, 2 PM $312.61
-0.41%
$7.96 million $311,493
Apr 12, 1 PM $313.89
-0.29%
$8 million $287,381
Apr 12, 12 PM $314.81
-0.02%
$8.02 million $272,095
Apr 12, 11 AM $314.89
-0.06%
$8.02 million $265,355
Apr 12, 10 AM $315.07
+0.03%
$8.03 million $265,428
Apr 12, 9 AM $314.99
-0.27%
$8.03 million $267,314
Apr 12, 8 AM $315.85
+0.01%
$8.05 million $262,005
Apr 12, 7 AM $315.84
+0.09%
$8.05 million $262,197
Apr 12, 6 AM $315.56
+0.01%
$8.04 million $261,108
Apr 12, 5 AM $315.53
+0.16%
$8.04 million $260,216
Apr 12, 4 AM $315.03
-0.07%
$8.03 million $267,995
Apr 12, 3 AM $315.26
-0.06%
$8.03 million $268,505
Apr 12, 2 AM $315.46
+0.00%
$8.04 million $273,741
Apr 12, 1 AM $315.45
-0.86%
$8.04 million $251,238
Apr 12, 12 AM $318.2
+0.20%
$8.11 million $226,102
Apr 11, 11 PM $317.57
-0.11%
$8.09 million $248,181
Apr 11, 10 PM $317.93
+0.12%
$8.1 million $276,974
Apr 11, 9 PM $317.54
-0.08%
$8.09 million $298,369
Apr 11, 8 PM $317.8
-0.08%
$8.1 million $340,678
Apr 11, 7 PM $318.05
+0.09%
$8.1 million $354,720
Apr 11, 6 PM $317.76
+0.10%
$8.1 million $375,055
Apr 11, 5 PM $317.43
-0.06%
$8.09 million $385,573
Apr 11, 4 PM $317.62
+0.42%
$8.09 million $393,086
Apr 11, 3 PM $316.28
-0.29%
$8.06 million $400,266
Apr 11, 2 PM $317.19
+0.13%
$8.08 million $469,323
Apr 11, 1 PM $316.77
+0.02%
$8.07 million $497,664
Apr 11, 12 PM $316.71
-0.02%
$8.07 million $508,529
Apr 11, 11 AM $316.77
-0.42%
$8.07 million $515,620
Apr 11, 10 AM $318.12
+0.56%
$8.11 million $537,277
Apr 11, 9 AM $316.35
-0.10%
$8.06 million $553,358