Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 252.94
-0.34%
$ 10,582 $ 84,661
Oct 22, 2 PM $ 253.53
-0.34%
$ 10,609 $ 84,791
Oct 22, 1 PM $ 255.14
-0.49%
$ 10,675 $ 83,853
Oct 22, 12 PM $ 256.3
+0.34%
$ 10,721 $ 84,056
Oct 22, 11 AM $ 255.44
-0.16%
$ 10,683 $ 84,417
Oct 22, 10 AM $ 255.89
+0.66%
$ 10,708 $ 84,740
Oct 22, 9 AM $ 254.21
+0.16%
$ 10,633 $ 84,470
Oct 22, 8 AM $ 253.65
-0.17%
$ 10,610 $ 83,450
Oct 22, 7 AM $ 253.96
-0.26%
$ 10,623 $ 83,758
Oct 22, 6 AM $ 254.6
-0.05%
$ 10,651 $ 83,765
Oct 22, 5 AM $ 254.69
-0.27%
$ 10,654 $ 83,738
Oct 22, 4 AM $ 255.45
+0.22%
$ 10,684 $ 84,050
Oct 22, 3 AM $ 254.81
-0.24%
$ 10,659 $ 84,716
Oct 22, 2 AM $ 255.34
-0.03%
$ 10,681 $ 84,833
Oct 22, 1 AM $ 255.44
+0.04%
$ 10,688 $ 85,264
Oct 22, 12 AM $ 255.33
-0.06%
$ 10,681 $ 85,138
Oct 21, 11 PM $ 255.38
+0.16%
$ 10,680 $ 85,724
Oct 21, 10 PM $ 255.01
-1.17%
$ 10,667 $ 85,504
Oct 21, 9 PM $ 258.03
+3.17%
$ 10,815 $ 85,515
Oct 21, 8 PM $ 250.16
-0.26%
$ 10,464 $ 84,898
Oct 21, 7 PM $ 250.9
-0.28%
$ 10,495 $ 84,393
Oct 21, 6 PM $ 251.63
-0.22%
$ 10,527 $ 84,766
Oct 21, 5 PM $ 252.18
+1.11%
$ 10,549 $ 84,961
Oct 21, 4 PM $ 249.4
+0.63%
$ 10,433 $ 84,390
Oct 21, 3 PM $ 247.85
-1.92%
$ 10,367 $ 84,142
Oct 21, 2 PM $ 252.71
-0.05%
$ 10,572 $ 83,975
Oct 21, 1 PM $ 252.96
-1.17%
$ 10,591 $ 84,461
Oct 21, 12 PM $ 255.76
-0.29%
$ 10,699 $ 83,815
Oct 21, 11 AM $ 256.54
+0.33%
$ 10,726 $ 369,371
Oct 21, 10 AM $ 255.77
+0.04%
$ 10,701 $ 369,253
Oct 21, 9 AM $ 255.71
-0.02%
$ 10,697 $ 369,335
Oct 21, 8 AM $ 255.64
-0.10%
$ 10,695 $ 369,909
Oct 21, 7 AM $ 255.9
-0.04%
$ 10,705 $ 369,871
Oct 21, 6 AM $ 255.99
-0.11%
$ 10,708 $ 369,392
Oct 21, 5 AM $ 256.28
-0.50%
$ 10,720 $ 375,207
Oct 21, 4 AM $ 257.56
+0.13%
$ 10,775 $ 391,696
Oct 21, 3 AM $ 257.21
-0.03%
$ 10,759 $ 398,243
Oct 21, 2 AM $ 257.28
+0.02%
$ 10,762 $ 407,780
Oct 21, 1 AM $ 257.24
+0.05%
$ 10,760 $ 417,207
Oct 21, 12 AM $ 257.03
+0.04%
$ 10,752 $ 84,366
Oct 20, 11 PM $ 257.08
-0.01%
$ 10,758 $ 83,998
Oct 20, 10 PM $ 257.06
+0.03%
$ 10,753 $ 84,064
Oct 20, 9 PM $ 257.03
+0.04%
$ 10,752 $ 83,600
Oct 20, 8 PM $ 256.81
+0.11%
$ 10,744 $ 83,276
Oct 20, 7 PM $ 256.63
+0.05%
$ 10,735 $ 83,616
Oct 20, 6 PM $ 256.5
+0.11%
$ 10,727 $ 83,168
Oct 20, 5 PM $ 256.17
-0.13%
$ 10,704 $ 83,215
Oct 20, 4 PM $ 256.53
-0.20%
$ 10,731 $ 83,540
Oct 20, 3 PM $ 257.03
+0.25%
$ 10,747 $ 83,643
Oct 20, 2 PM $ 256.46
+0.58%
$ 10,728 $ 83,276