Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $305.02
+0.22%
$7.77 million $882,857
Feb 19, 5 AM $304.34
+0.06%
$7.75 million $876,892
Feb 19, 4 AM $304.14
-0.07%
$7.75 million $871,390
Feb 19, 3 AM $304.35
+0.06%
$7.75 million $872,847
Feb 19, 2 AM $304.18
+0.13%
$7.75 million $919,893
Feb 19, 1 AM $303.74
-0.06%
$7.74 million $880,998
Feb 19, 12 AM $303.94
-0.01%
$7.74 million $907,332
Feb 18, 11 PM $303.96
-0.06%
$7.74 million $923,508
Feb 18, 10 PM $303.96
-0.09%
$7.74 million $899,193
Feb 18, 9 PM $304.23
+0.19%
$7.75 million $901,832
Feb 18, 8 PM $303.64
+0.29%
$7.74 million $924,949
Feb 18, 7 PM $302.77
-0.37%
$7.71 million $934,144
Feb 18, 6 PM $303.88
-0.27%
$7.74 million $945,790
Feb 18, 5 PM $304.69
+0.31%
$7.76 million $1.01 million
Feb 18, 4 PM $303.77
-0.12%
$7.74 million $1.07 million
Feb 18, 3 PM $304.09
+0.42%
$7.75 million $1.21 million
Feb 18, 2 PM $302.8
-0.03%
$7.71 million $1.45 million
Feb 18, 1 PM $302.88
-0.25%
$7.72 million $1.66 million
Feb 18, 12 PM $303.61
-0.12%
$7.73 million $1.7 million
Feb 18, 11 AM $303.96
-0.18%
$7.74 million $1.75 million
Feb 18, 10 AM $304.49
+0.00%
$7.76 million $1.72 million
Feb 18, 9 AM $304.49
-0.07%
$7.76 million $1.81 million
Feb 18, 8 AM $304.69
+0.60%
$7.76 million $1.84 million
Feb 18, 7 AM $302.88
+0.02%
$7.72 million $1.82 million
Feb 18, 6 AM $302.84
-0.08%
$7.72 million $1.83 million
Feb 18, 5 AM $303.09
+0.06%
$7.72 million $1.82 million
Feb 18, 4 AM $302.91
+0.34%
$7.72 million $1.86 million
Feb 18, 3 AM $301.89
+0.06%
$7.69 million $1.87 million
Feb 18, 2 AM $301.71
+0.26%
$7.69 million $1.86 million
Feb 18, 1 AM $300.92
-0.04%
$7.67 million $1.9 million
Feb 18, 12 AM $301.03
-0.07%
$7.67 million $1.9 million
Feb 17, 11 PM $301.25
-0.08%
$7.68 million $1.88 million
Feb 17, 10 PM $301.49
+0.01%
$7.68 million $1.88 million
Feb 17, 9 PM $301.46
-0.32%
$7.68 million $1.86 million
Feb 17, 8 PM $302.42
-0.26%
$7.71 million $1.82 million
Feb 17, 7 PM $303.21
+0.07%
$7.73 million $1.79 million
Feb 17, 6 PM $303.01
+0.76%
$7.72 million $1.73 million
Feb 17, 5 PM $300.73
-0.43%
$7.66 million $1.64 million
Feb 17, 4 PM $302.03
+0.80%
$7.7 million $1.55 million
Feb 17, 3 PM $299.63
+0.35%
$7.63 million $1.39 million
Feb 17, 2 PM $298.67
-1.13%
$7.61 million $1.15 million
Feb 17, 1 PM $302.07
+0.32%
$7.7 million $853,374
Feb 17, 12 PM $301.12
-0.43%
$7.67 million $814,242
Feb 17, 11 AM $302.43
-0.28%
$7.71 million $748,946
Feb 17, 10 AM $303.29
-0.29%
$7.72 million $734,428
Feb 17, 9 AM $304.17
+0.32%
$7.75 million $644,533
Feb 17, 8 AM $303.2
-0.02%
$7.72 million $611,189
Feb 17, 7 AM $303.26
+0.00%
$7.73 million $612,935
Feb 17, 6 AM $303.26
+0.22%
$7.73 million $581,022
Feb 17, 5 AM $302.61
+0.04%
$7.71 million $553,357