Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $302.48
-0.07%
$7.71 million $525,919
Feb 17, 3 AM $302.69
-0.24%
$7.71 million $451,165
Feb 17, 2 AM $303.4
-0.08%
$7.73 million $412,827
Feb 17, 1 AM $303.66
-0.83%
$7.74 million $362,547
Feb 17, 12 AM $306.2
+0.05%
$7.8 million $296,720
Feb 16, 11 PM $306.05
+0.01%
$7.8 million $296,759
Feb 16, 10 PM $305.97
+0.04%
$7.8 million $286,248
Feb 16, 9 PM $305.85
-0.01%
$7.79 million $286,248
Feb 16, 8 PM $305.88
-0.03%
$7.79 million $284,349
Feb 16, 7 PM $305.97
+0.07%
$7.8 million $284,279
Feb 16, 6 PM $305.77
+0.07%
$7.79 million $283,801
Feb 16, 5 PM $305.55
-0.04%
$7.78 million $276,879
Feb 16, 4 PM $305.67
-0.18%
$7.79 million $277,917
Feb 16, 3 PM $306.23
-0.03%
$7.8 million $267,263
Feb 16, 2 PM $306.31
-0.02%
$7.8 million $271,809
Feb 16, 1 PM $306.35
-0.03%
$7.81 million $248,492
Feb 16, 12 PM $306.45
-0.05%
$7.81 million $249,297
Feb 16, 11 AM $306.61
+0.07%
$7.81 million $249,277
Feb 16, 10 AM $306.4
+0.03%
$7.81 million $248,228
Feb 16, 9 AM $306.33
-0.11%
$7.8 million $248,980
Feb 16, 8 AM $306.68
+0.15%
$7.81 million $248,243
Feb 16, 7 AM $306.2
-0.08%
$7.8 million $239,607
Feb 16, 6 AM $306.44
-0.01%
$7.81 million $227,392
Feb 16, 5 AM $306.5
+0.09%
$7.81 million $226,297
Feb 16, 4 AM $306.22
-0.10%
$7.8 million $224,009
Feb 16, 3 AM $306.51
+0.10%
$7.81 million $221,983
Feb 16, 2 AM $306.22
+0.05%
$7.8 million $225,958
Feb 16, 1 AM $306.06
-0.01%
$7.8 million $225,341
Feb 16, 12 AM $306.09
+0.00%
$7.8 million $223,578
Feb 15, 11 PM $306.1
+0.00%
$7.8 million $222,422
Feb 15, 10 PM $306.15
+0.00%
$7.8 million $222,585
Feb 15, 9 PM $306.17
+0.00%
$7.8 million $221,517
Feb 15, 8 PM $306.18
-0.01%
$7.8 million $223,358
Feb 15, 7 PM $306.2
+0.02%
$7.8 million $221,799
Feb 15, 6 PM $306.16
+0.00%
$7.8 million $228,567
Feb 15, 5 PM $306.15
+0.00%
$7.8 million $228,466
Feb 15, 4 PM $306.14
-0.02%
$7.8 million $227,104
Feb 15, 3 PM $306.2
+0.01%
$7.8 million $227,752
Feb 15, 2 PM $306.18
-0.03%
$7.8 million $222,207
Feb 15, 1 PM $306.27
-0.03%
$7.8 million $220,469
Feb 15, 12 PM $306.35
+0.02%
$7.81 million $218,978
Feb 15, 11 AM $306.3
+0.06%
$7.8 million $218,481
Feb 15, 10 AM $306.12
+0.01%
$7.8 million $224,108
Feb 15, 9 AM $306.09
-0.05%
$7.8 million $223,737
Feb 15, 8 AM $306.26
-0.04%
$7.8 million $224,626
Feb 15, 7 AM $306.4
+0.08%
$7.81 million $224,368
Feb 15, 6 AM $306.14
+0.01%
$7.8 million $226,302
Feb 15, 5 AM $306.1
-0.01%
$7.8 million $226,644
Feb 15, 4 AM $306.14
-0.01%
$7.8 million $231,659
Feb 15, 3 AM $306.16
+0.01%
$7.8 million $230,377