Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $316.35
-0.10%
$8.06 million $553,358
Apr 11, 8 AM $316.68
-0.25%
$8.07 million $602,424
Apr 11, 7 AM $317.47
+0.30%
$8.09 million $640,068
Apr 11, 6 AM $316.52
-0.49%
$8.06 million $680,581
Apr 11, 5 AM $318.09
+0.52%
$8.1 million $691,924
Apr 11, 4 AM $316.41
-0.17%
$8.06 million $696,895
Apr 11, 3 AM $316.94
+0.00%
$8.08 million $728,305
Apr 11, 2 AM $316.94
+0.22%
$8.07 million $736,187
Apr 11, 1 AM $316.24
+0.00%
$8.06 million $799,032
Apr 11, 12 AM $316.25
-0.42%
$8.06 million $800,265
Apr 10, 11 PM $317.59
-0.18%
$8.09 million $836,468
Apr 10, 10 PM $318.18
+0.07%
$8.11 million $913,271
Apr 10, 9 PM $317.96
-0.01%
$8.1 million $925,254
Apr 10, 8 PM $317.98
+0.27%
$8.1 million $916,511
Apr 10, 7 PM $317.12
-0.12%
$8.08 million $1.04 million
Apr 10, 6 PM $317.51
+0.12%
$8.09 million $1.07 million
Apr 10, 5 PM $317.13
-0.04%
$8.08 million $1.09 million
Apr 10, 4 PM $317.24
-0.19%
$8.08 million $1.21 million
Apr 10, 3 PM $317.86
-0.38%
$8.1 million $1.3 million
Apr 10, 2 PM $319.07
-0.42%
$8.13 million $1.34 million
Apr 10, 1 PM $320.42
+0.28%
$8.16 million $1.5 million
Apr 10, 12 PM $319.52
+0.02%
$8.14 million $1.51 million
Apr 10, 11 AM $319.48
+0.07%
$8.14 million $1.51 million
Apr 10, 10 AM $319.26
+0.33%
$8.13 million $1.5 million
Apr 10, 9 AM $318.23
-0.09%
$8.11 million $1.51 million
Apr 10, 8 AM $318.52
+0.25%
$8.12 million $1.48 million
Apr 10, 7 AM $317.74
+0.08%
$8.1 million $1.46 million
Apr 10, 6 AM $317.49
-0.33%
$8.09 million $1.43 million
Apr 10, 5 AM $318.55
-0.30%
$8.12 million $1.43 million
Apr 10, 4 AM $319.5
+0.10%
$8.14 million $1.46 million
Apr 10, 3 AM $319.19
-0.07%
$8.13 million $1.43 million
Apr 10, 2 AM $319.41
+0.05%
$8.14 million $1.45 million
Apr 10, 1 AM $319.26
+0.12%
$8.13 million $1.46 million
Apr 10, 12 AM $318.87
-0.08%
$8.12 million $1.51 million
Apr 9, 11 PM $319.14
+0.15%
$8.13 million $1.5 million
Apr 9, 10 PM $318.67
+0.00%
$8.12 million $1.43 million
Apr 9, 9 PM $318.66
-0.08%
$8.12 million $1.44 million
Apr 9, 8 PM $318.93
-0.05%
$8.13 million $1.45 million
Apr 9, 7 PM $319.1
+0.02%
$8.13 million $1.34 million
Apr 9, 6 PM $319.03
-0.20%
$8.13 million $1.36 million
Apr 9, 5 PM $319.66
+0.18%
$8.14 million $1.32 million
Apr 9, 4 PM $319.1
+0.30%
$8.13 million $1.24 million
Apr 9, 3 PM $318.15
+1.39%
$8.11 million $1.16 million
Apr 9, 2 PM $313.78
+0.15%
$7.99 million $1.1 million
Apr 9, 1 PM $313.32
-0.56%
$7.98 million $954,330
Apr 9, 12 PM $315.1
-0.18%
$8.03 million $1.06 million
Apr 9, 11 AM $315.68
-0.13%
$8.04 million $1.06 million
Apr 9, 10 AM $316.09
-0.07%
$8.05 million $1.06 million
Apr 9, 9 AM $316.32
+0.13%
$8.06 million $1.04 million
Apr 9, 8 AM $315.92
-0.04%
$8.05 million $1.16 million