Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 256.46
+0.58%
$ 10,728 $ 83,276
Oct 20, 1 PM $ 254.99
+0.08%
$ 10,661 $ 83,148
Oct 20, 12 PM $ 254.78
+0.18%
$ 10,659 $ 83,492
Oct 20, 11 AM $ 254.24
+0.17%
$ 10,633 $ 82,364
Oct 20, 10 AM $ 253.63
-0.22%
$ 10,607 $ 82,062
Oct 20, 9 AM $ 254.03
-0.37%
$ 10,626 $ 81,562
Oct 20, 8 AM $ 254.74
+0.26%
$ 10,652 $ 81,850
Oct 20, 7 AM $ 254.09
+0.00%
$ 10,630 $ 81,940
Oct 20, 6 AM $ 254.08
-0.15%
$ 10,629 $ 82,821
Oct 20, 5 AM $ 254.39
-0.40%
$ 10,638 $ 82,464
Oct 20, 4 AM $ 255.41
+0.39%
$ 10,677 $ 82,596
Oct 20, 3 AM $ 254.38
+0.08%
$ 10,641 $ 82,467
Oct 20, 2 AM $ 254.16
+0.10%
$ 10,632 $ 82,785
Oct 20, 1 AM $ 253.92
-0.23%
$ 10,626 $ 82,761
Oct 20, 12 AM $ 254.54
+1.90%
$ 10,638 $ 83,359
Oct 19, 11 PM $ 249.69
-0.01%
$ 10,448 $ 83,160
Oct 19, 10 PM $ 249.81
+0.05%
$ 10,448 $ 82,758
Oct 19, 9 PM $ 249.71
-0.58%
$ 10,446 $ 82,830
Oct 19, 8 PM $ 251.26
-0.11%
$ 10,510 $ 82,021
Oct 19, 7 PM $ 251.59
-0.10%
$ 10,527 $ 81,760
Oct 19, 6 PM $ 251.73
+0.04%
$ 10,531 $ 81,899
Oct 19, 5 PM $ 251.67
+0.89%
$ 10,530 $ 82,800
Oct 19, 4 PM $ 249.45
-0.07%
$ 10,521 $ 83,201
Oct 19, 3 PM $ 249.59
-0.98%
$ 10,439 $ 82,917
Oct 19, 2 PM $ 252.18
+1.14%
$ 10,549 $ 82,676
Oct 19, 1 PM $ 249.44
-0.54%
$ 10,434 $ 83,308
Oct 19, 12 PM $ 250.83
+0.58%
$ 10,492 $ 83,106
Oct 19, 11 AM $ 249.3
+0.13%
$ 10,422 $ 83,820
Oct 19, 10 AM $ 248.96
-0.01%
$ 10,414 $ 83,743
Oct 19, 9 AM $ 249.07
-0.02%
$ 10,419 $ 84,073
Oct 19, 8 AM $ 249.09
-0.66%
$ 10,420 $ 83,790
Oct 19, 7 AM $ 250.66
+0.11%
$ 10,485 $ 83,593
Oct 19, 6 AM $ 250.41
-0.67%
$ 10,473 $ 83,265
Oct 19, 5 AM $ 252.09
+0.58%
$ 10,547 $ 83,299
Oct 19, 4 AM $ 250.65
+0.22%
$ 10,483 $ 82,877
Oct 19, 3 AM $ 250.11
-0.16%
$ 10,462 $ 83,275
Oct 19, 2 AM $ 250.57
-0.46%
$ 10,481 $ 83,035
Oct 19, 1 AM $ 251.75
+0.02%
$ 10,531 $ 83,996
Oct 19, 12 AM $ 251.6
-0.01%
$ 10,527 $ 83,915
Oct 18, 11 PM $ 251.58
+0.10%
$ 10,524 $ 107,951
Oct 18, 10 PM $ 251.32
-0.12%
$ 10,522 $ 108,305
Oct 18, 9 PM $ 251.61
+0.37%
$ 10,527 $ 108,572
Oct 18, 8 PM $ 250.56
-0.20%
$ 10,484 $ 109,697
Oct 18, 7 PM $ 251.2
-0.18%
$ 10,508 $ 109,458
Oct 18, 6 PM $ 251.6
-0.04%
$ 10,525 $ 109,584
Oct 18, 5 PM $ 251.68
-0.01%
$ 10,528 $ 109,015
Oct 18, 4 PM $ 251.71
+1.33%
$ 10,530 $ 111,443
Oct 18, 3 PM $ 248.4
-0.28%
$ 10,391 $ 111,937
Oct 18, 2 PM $ 249.06
+0.12%
$ 10,420 $ 112,782
Oct 18, 1 PM $ 248.67
-1.10%
$ 10,402 $ 111,924