Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $315.92
-0.04%
$8.05 million $1.16 million
Apr 9, 7 AM $316.04
+0.00%
$8.05 million $1.17 million
Apr 9, 6 AM $316.04
-0.10%
$8.05 million $1.22 million
Apr 9, 5 AM $316.37
+0.37%
$8.06 million $1.27 million
Apr 9, 4 AM $315.21
-0.14%
$8.03 million $1.29 million
Apr 9, 3 AM $315.66
+0.02%
$8.04 million $1.53 million
Apr 9, 2 AM $315.6
+0.14%
$8.04 million $1.58 million
Apr 9, 1 AM $315.16
-0.38%
$8.03 million $1.57 million
Apr 9, 12 AM $316.36
-0.29%
$8.06 million $1.71 million
Apr 8, 11 PM $317.28
-0.33%
$8.08 million $1.94 million
Apr 8, 10 PM $318.34
+0.46%
$8.11 million $2.24 million
Apr 8, 9 PM $316.89
-0.29%
$8.07 million $2.36 million
Apr 8, 8 PM $317.81
+0.09%
$8.1 million $2.45 million
Apr 8, 7 PM $317.51
-0.22%
$8.09 million $2.46 million
Apr 8, 6 PM $318.15
-0.11%
$8.11 million $2.42 million
Apr 8, 5 PM $318.5
-0.43%
$8.11 million $2.48 million
Apr 8, 4 PM $319.88
+0.47%
$8.15 million $2.49 million
Apr 8, 3 PM $318.37
+0.59%
$8.11 million $2.48 million
Apr 8, 2 PM $316.51
-0.15%
$8.06 million $2.51 million
Apr 8, 1 PM $316.98
-0.41%
$8.08 million $2.59 million
Apr 8, 12 PM $318.3
+0.04%
$8.11 million $2.5 million
Apr 8, 11 AM $318.18
+0.01%
$8.11 million $2.52 million
Apr 8, 10 AM $318.13
-0.05%
$8.11 million $2.52 million
Apr 8, 9 AM $318.29
-0.06%
$8.11 million $2.54 million
Apr 8, 8 AM $318.49
+0.45%
$8.11 million $2.49 million
Apr 8, 7 AM $317.07
-0.08%
$8.08 million $2.46 million
Apr 8, 6 AM $317.33
+0.21%
$8.08 million $2.42 million
Apr 8, 5 AM $316.65
+0.20%
$8.07 million $2.4 million
Apr 8, 4 AM $316.02
+0.06%
$8.05 million $2.39 million
Apr 8, 3 AM $315.85
+0.02%
$8.05 million $2.17 million
Apr 8, 2 AM $315.79
+0.08%
$8.05 million $2.08 million
Apr 8, 1 AM $315.54
-0.12%
$8.04 million $2.06 million
Apr 8, 12 AM $315.92
+0.54%
$8.05 million $1.98 million
Apr 7, 11 PM $314.24
+0.16%
$8.01 million $1.71 million
Apr 7, 10 PM $313.74
+1.91%
$7.99 million $1.45 million
Apr 7, 9 PM $307.85
+0.47%
$7.84 million $1.29 million
Apr 7, 8 PM $306.4
+0.35%
$7.81 million $1.17 million
Apr 7, 7 PM $305.29
+1.06%
$7.78 million $1.17 million
Apr 7, 6 PM $302.07
-0.71%
$7.7 million $1.16 million
Apr 7, 5 PM $304.22
+0.50%
$7.75 million $1.13 million
Apr 7, 4 PM $302.71
+0.26%
$7.71 million $1.08 million
Apr 7, 3 PM $301.89
+0.29%
$7.69 million $1.07 million
Apr 7, 2 PM $301.02
+0.05%
$7.67 million $1.04 million
Apr 7, 1 PM $300.88
+0.00%
$7.67 million $981,179
Apr 7, 12 PM $300.9
+0.04%
$7.67 million $978,288
Apr 7, 11 AM $300.79
-0.03%
$7.66 million $976,948
Apr 7, 10 AM $300.89
-1.06%
$7.67 million $966,827
Apr 7, 9 AM $304.12
+0.43%
$7.75 million $992,375
Apr 7, 8 AM $302.83
+1.10%
$7.72 million $921,370
Apr 7, 7 AM $299.52
+0.04%
$7.63 million $946,330