Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 249.06
+0.12%
$ 10,420 $ 112,782
Oct 18, 1 PM $ 248.67
-1.10%
$ 10,402 $ 111,924
Oct 18, 12 PM $ 251.54
+1.01%
$ 10,525 $ 111,546
Oct 18, 11 AM $ 251.64
+0.06%
$ 10,525 $ 111,751
Oct 18, 10 AM $ 251.48
-0.07%
$ 10,510 $ 112,814
Oct 18, 9 AM $ 251.65
+1.08%
$ 10,527 $ 112,499
Oct 18, 8 AM $ 248.84
-0.78%
$ 10,407 $ 112,930
Oct 18, 7 AM $ 250.84
+0.96%
$ 10,497 $ 113,256
Oct 18, 6 AM $ 248.46
-0.71%
$ 10,389 $ 113,548
Oct 18, 5 AM $ 250.23
-0.14%
$ 10,467 $ 113,333
Oct 18, 4 AM $ 250.55
-0.08%
$ 10,483 $ 113,923
Oct 18, 3 AM $ 250.41
+0.88%
$ 10,476 $ 113,580
Oct 18, 2 AM $ 248.27
-0.71%
$ 10,382 $ 113,498
Oct 18, 1 AM $ 250.05
-0.95%
$ 10,452 $ 112,911
Oct 18, 12 AM $ 252.45
-0.51%
$ 10,560 $ 112,235
Oct 17, 11 PM $ 253.81
-0.02%
$ 10,617 $ 88,606
Oct 17, 10 PM $ 253.85
+0.09%
$ 10,620 $ 88,555
Oct 17, 9 PM $ 253.61
-0.02%
$ 10,611 $ 88,971
Oct 17, 8 PM $ 253.79
+0.09%
$ 10,616 $ 88,474
Oct 17, 7 PM $ 253.58
+0.16%
$ 10,610 $ 88,256
Oct 17, 6 PM $ 253.1
+0.00%
$ 10,581 $ 87,833
Oct 17, 5 PM $ 252.99
+0.50%
$ 10,583 $ 88,086
Oct 17, 4 PM $ 251.73
+0.02%
$ 10,526 $ 84,880
Oct 17, 3 PM $ 251.69
+0.22%
$ 10,528 $ 84,357
Oct 17, 2 PM $ 251.14
+0.23%
$ 10,506 $ 83,573
Oct 17, 1 PM $ 250.56
-0.33%
$ 10,489 $ 83,525
Oct 17, 12 PM $ 251.35
+0.25%
$ 10,517 $ 84,176
Oct 17, 11 AM $ 250.59
+1.03%
$ 10,477 $ 83,926
Oct 17, 10 AM $ 247.75
-0.01%
$ 10,364 $ 83,249
Oct 17, 9 AM $ 247.85
+0.56%
$ 10,371 $ 84,010
Oct 17, 8 AM $ 246.43
-0.43%
$ 10,308 $ 83,530
Oct 17, 7 AM $ 247.65
-0.61%
$ 10,359 $ 83,530
Oct 17, 6 AM $ 249.12
-0.33%
$ 10,415 $ 83,377
Oct 17, 5 AM $ 249.96
-0.24%
$ 10,456 $ 83,954
Oct 17, 4 AM $ 250.56
+0.05%
$ 10,482 $ 83,815
Oct 17, 3 AM $ 250.5
-0.16%
$ 10,479 $ 83,561
Oct 17, 2 AM $ 250.93
+0.02%
$ 10,497 $ 83,281
Oct 17, 1 AM $ 250.88
-0.04%
$ 10,494 $ 83,105
Oct 17, 12 AM $ 250.99
+0.10%
$ 10,498 $ 83,172
Oct 16, 11 PM $ 250.6
-0.11%
$ 10,479 $ 83,553
Oct 16, 10 PM $ 250.81
-0.03%
$ 10,492 $ 83,458
Oct 16, 9 PM $ 250.98
-0.17%
$ 10,487 $ 82,930
Oct 16, 8 PM $ 251.42
-0.04%
$ 10,513 $ 82,903
Oct 16, 7 PM $ 251.41
-0.21%
$ 10,517 $ 83,220
Oct 16, 6 PM $ 251.99
-0.04%
$ 10,545 $ 83,497
Oct 16, 5 PM $ 251.91
-0.30%
$ 10,542 $ 83,344
Oct 16, 4 PM $ 252.61
-0.30%
$ 10,562 $ 83,952
Oct 16, 3 PM $ 253.62
-0.70%
$ 10,620 $ 84,456
Oct 16, 2 PM $ 255.39
+0.10%
$ 10,682 $ 84,996
Oct 16, 1 PM $ 255.13
+0.81%
$ 10,690 $ 85,946