Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $306.16
+0.01%
$7.8 million $230,377
Feb 15, 2 AM $306.13
-0.04%
$7.8 million $231,428
Feb 15, 1 AM $306.24
-0.02%
$7.8 million $233,341
Feb 15, 12 AM $306.31
+0.02%
$7.8 million $236,729
Feb 14, 11 PM $306.23
+0.03%
$7.8 million $261,901
Feb 14, 10 PM $306.15
-0.05%
$7.8 million $270,547
Feb 14, 9 PM $306.29
+0.06%
$7.8 million $329,307
Feb 14, 8 PM $306.1
-0.02%
$7.8 million $344,817
Feb 14, 7 PM $306.17
-0.01%
$7.8 million $402,109
Feb 14, 6 PM $306.2
-0.01%
$7.8 million $414,331
Feb 14, 5 PM $306.25
+0.04%
$7.8 million $474,728
Feb 14, 4 PM $306.12
-0.09%
$7.8 million $502,374
Feb 14, 3 PM $306.24
+0.03%
$7.8 million $553,459
Feb 14, 2 PM $306.16
-0.01%
$7.8 million $758,725
Feb 14, 1 PM $306.2
+0.03%
$7.8 million $1.12 million
Feb 14, 12 PM $306.12
+0.00%
$7.8 million $1.21 million
Feb 14, 11 AM $306.11
-0.07%
$7.8 million $1.28 million
Feb 14, 10 AM $306.32
+0.06%
$7.8 million $1.32 million
Feb 14, 9 AM $306.17
+0.00%
$7.8 million $1.38 million
Feb 14, 8 AM $306.16
-0.07%
$7.8 million $1.41 million
Feb 14, 7 AM $306.36
-0.03%
$7.81 million $1.46 million
Feb 14, 6 AM $306.43
+0.08%
$7.81 million $1.5 million
Feb 14, 5 AM $306.18
+0.02%
$7.8 million $1.56 million
Feb 14, 4 AM $306.09
+0.03%
$7.8 million $1.6 million
Feb 14, 3 AM $305.99
-0.08%
$7.8 million $1.63 million
Feb 14, 2 AM $306.24
-0.06%
$7.8 million $1.66 million
Feb 14, 1 AM $306.42
+0.15%
$7.81 million $1.7 million
Feb 14, 12 AM $305.97
-0.10%
$7.8 million $1.79 million
Feb 13, 11 PM $306.29
+0.10%
$7.8 million $1.83 million
Feb 13, 10 PM $305.99
-0.17%
$7.8 million $1.88 million
Feb 13, 9 PM $306.5
+0.17%
$7.81 million $1.87 million
Feb 13, 8 PM $305.99
-0.47%
$7.8 million $1.93 million
Feb 13, 7 PM $307.42
-0.12%
$7.83 million $2 million
Feb 13, 6 PM $307.81
+0.26%
$7.84 million $2.1 million
Feb 13, 5 PM $307.01
+0.06%
$7.82 million $2.3 million
Feb 13, 4 PM $306.82
+0.20%
$7.82 million $2.35 million
Feb 13, 3 PM $306.22
-0.41%
$7.8 million $2.72 million
Feb 13, 2 PM $307.5
-0.49%
$7.83 million $2.68 million
Feb 13, 1 PM $309
+0.18%
$7.87 million $2.54 million
Feb 13, 12 PM $308.44
+0.11%
$7.86 million $2.47 million
Feb 13, 11 AM $308.1
-0.26%
$7.85 million $2.43 million
Feb 13, 10 AM $308.9
-0.12%
$7.87 million $2.43 million
Feb 13, 9 AM $309.28
-0.01%
$7.88 million $2.44 million
Feb 13, 8 AM $309.31
+0.26%
$7.88 million $2.55 million
Feb 13, 7 AM $308.52
+0.06%
$7.86 million $2.51 million
Feb 13, 6 AM $308.34
+0.08%
$7.86 million $2.47 million
Feb 13, 5 AM $308.09
-0.25%
$7.85 million $2.43 million
Feb 13, 4 AM $308.85
-0.01%
$7.87 million $2.42 million
Feb 13, 3 AM $308.88
-0.17%
$7.87 million $2.46 million
Feb 13, 2 AM $309.41
+0.18%
$7.88 million $2.5 million