Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $299.52
+0.04%
$7.63 million $946,330
Apr 7, 6 AM $299.38
-0.03%
$7.63 million $937,732
Apr 7, 5 AM $299.46
+0.09%
$7.63 million $871,052
Apr 7, 4 AM $299.18
-0.05%
$7.62 million $872,048
Apr 7, 3 AM $299.33
-0.03%
$7.63 million $858,234
Apr 7, 2 AM $299.41
+0.21%
$7.63 million $891,492
Apr 7, 1 AM $298.79
-0.37%
$7.61 million $864,005
Apr 7, 12 AM $299.9
+0.11%
$7.64 million $792,146
Apr 6, 11 PM $299.55
-0.21%
$7.63 million $762,640
Apr 6, 10 PM $300.19
-0.11%
$7.65 million $704,260
Apr 6, 9 PM $300.51
+0.14%
$7.66 million $692,884
Apr 6, 8 PM $300.09
-0.02%
$7.65 million $679,213
Apr 6, 7 PM $300.16
-0.20%
$7.65 million $656,912
Apr 6, 6 PM $300.77
+0.51%
$7.66 million $624,826
Apr 6, 5 PM $299.25
-0.09%
$7.62 million $588,607
Apr 6, 4 PM $299.52
+0.44%
$7.63 million $583,186
Apr 6, 3 PM $297.96
-0.12%
$7.59 million $565,936
Apr 6, 2 PM $298.33
+0.00%
$7.6 million $536,965
Apr 6, 1 PM $298.33
+0.32%
$7.6 million $471,667
Apr 6, 12 PM $297.38
-0.01%
$7.58 million $435,286
Apr 6, 11 AM $297.4
-0.23%
$7.58 million $429,616
Apr 6, 10 AM $298.1
-0.22%
$7.6 million $430,107
Apr 6, 9 AM $298.82
-0.09%
$7.61 million $379,500
Apr 6, 8 AM $299.1
+0.65%
$7.62 million $376,396
Apr 6, 7 AM $297.15
+0.19%
$7.57 million $334,014
Apr 6, 6 AM $296.56
+0.13%
$7.56 million $334,838
Apr 6, 5 AM $296.19
-0.18%
$7.55 million $336,145
Apr 6, 4 AM $296.74
+0.20%
$7.56 million $309,301
Apr 6, 3 AM $296.14
-0.04%
$7.55 million $298,228
Apr 6, 2 AM $296.25
+0.22%
$7.55 million $260,685
Apr 6, 1 AM $295.61
+0.06%
$7.53 million $250,198
Apr 6, 12 AM $295.45
+0.36%
$7.53 million $228,660
Apr 5, 11 PM $294.37
-0.20%
$7.5 million $229,466
Apr 5, 10 PM $294.95
+0.01%
$7.51 million $230,595
Apr 5, 9 PM $294.89
+0.15%
$7.51 million $229,653
Apr 5, 8 PM $294.43
-0.22%
$7.5 million $236,231
Apr 5, 7 PM $295.11
+0.04%
$7.52 million $230,663
Apr 5, 6 PM $294.99
+0.28%
$7.52 million $231,824
Apr 5, 5 PM $294.17
-0.22%
$7.49 million $231,893
Apr 5, 4 PM $294.81
+0.10%
$7.51 million $234,062
Apr 5, 3 PM $294.5
+0.03%
$7.5 million $246,587
Apr 5, 2 PM $294.4
+0.07%
$7.5 million $246,334
Apr 5, 1 PM $294.18
-0.23%
$7.5 million $260,411
Apr 5, 12 PM $294.89
+0.08%
$7.51 million $273,401
Apr 5, 11 AM $294.64
-0.21%
$7.51 million $255,482
Apr 5, 10 AM $295.25
+0.37%
$7.52 million $251,889
Apr 5, 9 AM $294.21
-0.27%
$7.5 million $250,133
Apr 5, 8 AM $295
+0.21%
$7.52 million $250,681
Apr 5, 7 AM $294.42
-0.04%
$7.5 million $251,515
Apr 5, 6 AM $294.53
+0.23%
$7.5 million $243,092