Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 255.13
+0.81%
$ 10,690 $ 85,946
Oct 16, 12 PM $ 253.02
-0.10%
$ 10,586 $ 85,734
Oct 16, 11 AM $ 253.22
+0.10%
$ 10,589 $ 86,166
Oct 16, 10 AM $ 253.06
+0.23%
$ 10,585 $ 86,617
Oct 16, 9 AM $ 252.49
+0.15%
$ 10,562 $ 86,234
Oct 16, 8 AM $ 252.11
-0.06%
$ 10,546 $ 86,208
Oct 16, 7 AM $ 252.15
+0.12%
$ 10,550 $ 86,009
Oct 16, 6 AM $ 251.85
+0.19%
$ 10,536 $ 85,953
Oct 16, 5 AM $ 251.37
+0.12%
$ 10,512 $ 86,140
Oct 16, 4 AM $ 251.05
+0.09%
$ 10,503 $ 86,239
Oct 16, 3 AM $ 250.82
+0.09%
$ 10,492 $ 85,989
Oct 16, 2 AM $ 250.61
-0.04%
$ 10,484 $ 86,282
Oct 16, 1 AM $ 250.75
+0.00%
$ 10,492 $ 85,987
Oct 16, 12 AM $ 250.76
-0.09%
$ 10,486 $ 86,618
Oct 15, 11 PM $ 251.04
-0.04%
$ 10,502 $ 85,767
Oct 15, 10 PM $ 251.04
+0.09%
$ 10,505 $ 85,829
Oct 15, 9 PM $ 250.78
-0.11%
$ 10,490 $ 86,306
Oct 15, 8 PM $ 251.05
+0.03%
$ 10,496 $ 86,248
Oct 15, 7 PM $ 250.82
+0.03%
$ 10,477 $ 86,767
Oct 15, 6 PM $ 250.74
+0.56%
$ 10,482 $ 86,370
Oct 15, 5 PM $ 249.22
+0.22%
$ 10,422 $ 85,744
Oct 15, 4 PM $ 248.68
-0.23%
$ 10,405 $ 85,806
Oct 15, 3 PM $ 249.21
-0.65%
$ 10,417 $ 85,690
Oct 15, 2 PM $ 250.83
+1.31%
$ 10,492 $ 85,260
Oct 15, 1 PM $ 247.55
+0.40%
$ 10,356 $ 84,402
Oct 15, 12 PM $ 246.54
+0.12%
$ 10,313 $ 84,213
Oct 15, 11 AM $ 246.24
+0.06%
$ 10,300 $ 83,855
Oct 15, 10 AM $ 246.08
+0.00%
$ 10,292 $ 82,894
Oct 15, 9 AM $ 246.09
+0.00%
$ 10,296 $ 83,119
Oct 15, 8 AM $ 246.11
+0.01%
$ 10,296 $ 83,235
Oct 15, 7 AM $ 246.08
-0.08%
$ 10,290 $ 83,018
Oct 15, 6 AM $ 246.26
-0.03%
$ 10,302 $ 83,092
Oct 15, 5 AM $ 246.39
-0.08%
$ 10,307 $ 54,115
Oct 15, 4 AM $ 246.59
+0.23%
$ 10,311 $ 55,527
Oct 15, 3 AM $ 246.08
+0.10%
$ 10,292 $ 55,966
Oct 15, 2 AM $ 245.88
+0.07%
$ 10,285 $ 56,475
Oct 15, 1 AM $ 245.7
+0.13%
$ 10,278 $ 56,359
Oct 15, 12 AM $ 245.15
-0.15%
$ 10,255 $ 56,524
Oct 14, 11 PM $ 245.52
+0.17%
$ 10,281 $ 57,498
Oct 14, 10 PM $ 245.11
+0.04%
$ 10,258 $ 57,675
Oct 14, 9 PM $ 245.01
-0.11%
$ 10,257 $ 57,571
Oct 14, 8 PM $ 245.28
-0.12%
$ 10,260 $ 57,768
Oct 14, 7 PM $ 245.43
-0.21%
$ 10,257 $ 57,312
Oct 14, 6 PM $ 246.15
-0.21%
$ 10,297 $ 57,368
Oct 14, 5 PM $ 246.66
+0.15%
$ 10,330 $ 58,001
Oct 14, 4 PM $ 246.3
-0.25%
$ 10,300 $ 57,864
Oct 14, 3 PM $ 246.82
+0.67%
$ 10,318 $ 58,015
Oct 14, 2 PM $ 245.14
+1.33%
$ 10,254 $ 58,069
Oct 14, 1 PM $ 241.8
+0.69%
$ 10,115 $ 58,356
Oct 14, 12 PM $ 240.06
-0.36%
$ 10,044 $ 58,411