Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $309.41
+0.18%
$7.88 million $2.5 million
Feb 13, 1 AM $308.84
+0.16%
$7.87 million $2.47 million
Feb 13, 12 AM $308.35
-0.38%
$7.86 million $2.45 million
Feb 12, 11 PM $309.52
-0.12%
$7.89 million $2.43 million
Feb 12, 10 PM $309.89
+0.04%
$7.9 million $2.46 million
Feb 12, 9 PM $309.78
+0.12%
$7.89 million $2.45 million
Feb 12, 8 PM $309.4
-0.49%
$7.88 million $2.42 million
Feb 12, 7 PM $310.92
-0.50%
$7.92 million $2.62 million
Feb 12, 6 PM $312.49
-0.16%
$7.97 million $2.66 million
Feb 12, 5 PM $313.03
-0.05%
$7.98 million $2.56 million
Feb 12, 4 PM $313.18
+0.77%
$7.98 million $2.89 million
Feb 12, 3 PM $310.8
-0.05%
$7.92 million $2.85 million
Feb 12, 2 PM $310.94
-0.73%
$7.92 million $3.19 million
Feb 12, 1 PM $313.23
+0.01%
$7.98 million $3.34 million
Feb 12, 12 PM $313.23
+0.05%
$7.98 million $3.37 million
Feb 12, 11 AM $313.07
+0.04%
$7.98 million $3.38 million
Feb 12, 10 AM $312.94
+0.05%
$7.97 million $3.34 million
Feb 12, 9 AM $312.78
+0.00%
$7.97 million $3.35 million
Feb 12, 8 AM $312.8
-0.03%
$7.97 million $3.33 million
Feb 12, 7 AM $312.88
+0.17%
$7.97 million $3.39 million
Feb 12, 6 AM $312.34
-0.12%
$7.96 million $3.47 million
Feb 12, 5 AM $312.65
+0.02%
$7.97 million $3.55 million
Feb 12, 4 AM $312.59
+0.10%
$7.97 million $3.55 million
Feb 12, 3 AM $312.29
-0.02%
$7.96 million $3.49 million
Feb 12, 2 AM $312.35
-0.08%
$7.96 million $3.43 million
Feb 12, 1 AM $312.61
+0.16%
$7.96 million $3.45 million
Feb 12, 12 AM $312.12
-0.08%
$7.95 million $3.47 million
Feb 11, 11 PM $312.38
-0.08%
$7.96 million $3.44 million
Feb 11, 10 PM $312.63
+0.13%
$7.97 million $3.4 million
Feb 11, 9 PM $312.24
+0.32%
$7.96 million $3.42 million
Feb 11, 8 PM $311.26
-0.07%
$7.93 million $3.48 million
Feb 11, 7 PM $311.47
-0.36%
$7.94 million $3.22 million
Feb 11, 6 PM $312.59
+0.17%
$7.96 million $3.11 million
Feb 11, 5 PM $312.04
-0.01%
$7.95 million $3.03 million
Feb 11, 4 PM $312.08
-0.45%
$7.95 million $2.8 million
Feb 11, 3 PM $313.48
-1.17%
$7.99 million $2.81 million
Feb 11, 2 PM $317.13
-0.99%
$8.08 million $2.92 million
Feb 11, 1 PM $320.3
+0.37%
$8.16 million $3.52 million
Feb 11, 12 PM $319.14
-0.10%
$8.13 million $3.61 million
Feb 11, 11 AM $319.46
+0.05%
$8.14 million $3.75 million
Feb 11, 10 AM $319.3
-0.16%
$8.13 million $3.86 million
Feb 11, 9 AM $319.81
+0.16%
$8.15 million $3.79 million
Feb 11, 8 AM $319.3
-0.10%
$8.14 million $3.78 million
Feb 11, 7 AM $319.67
-0.04%
$8.14 million $3.81 million
Feb 11, 6 AM $319.8
-0.05%
$8.15 million $3.72 million
Feb 11, 5 AM $319.96
+0.00%
$8.15 million $3.64 million
Feb 11, 4 AM $319.96
-0.08%
$8.15 million $3.67 million
Feb 11, 3 AM $320.2
+0.07%
$8.16 million $3.67 million
Feb 11, 2 AM $319.99
-0.13%
$8.15 million $3.7 million
Feb 11, 1 AM $320.4
+0.31%
$8.16 million $3.7 million