Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $294.53
+0.23%
$7.5 million $243,092
Apr 5, 5 AM $293.84
-0.12%
$7.49 million $243,558
Apr 5, 4 AM $294.25
-0.11%
$7.5 million $237,726
Apr 5, 3 AM $294.59
-0.03%
$7.51 million $235,393
Apr 5, 2 AM $294.68
+0.04%
$7.51 million $235,153
Apr 5, 1 AM $294.53
-0.04%
$7.5 million $233,355
Apr 5, 12 AM $294.63
-0.14%
$7.51 million $231,473
Apr 4, 11 PM $295
+0.09%
$7.52 million $231,245
Apr 4, 10 PM $294.79
+0.08%
$7.51 million $230,226
Apr 4, 9 PM $294.55
-0.06%
$7.5 million $230,377
Apr 4, 8 PM $294.78
+0.11%
$7.51 million $231,011
Apr 4, 7 PM $294.44
-0.07%
$7.5 million $232,760
Apr 4, 6 PM $294.6
-0.07%
$7.51 million $231,812
Apr 4, 5 PM $294.77
-0.24%
$7.51 million $235,865
Apr 4, 4 PM $295.45
+0.05%
$7.53 million $232,938
Apr 4, 3 PM $295.31
-0.11%
$7.52 million $218,191
Apr 4, 2 PM $295.59
+0.02%
$7.53 million $224,833
Apr 4, 1 PM $295.54
-0.14%
$7.53 million $221,416
Apr 4, 12 PM $295.96
+0.01%
$7.54 million $213,678
Apr 4, 11 AM $295.93
+0.16%
$7.54 million $214,235
Apr 4, 10 AM $295.43
-0.13%
$7.53 million $221,655
Apr 4, 9 AM $295.86
+0.06%
$7.54 million $221,570
Apr 4, 8 AM $295.67
+0.03%
$7.53 million $222,419
Apr 4, 7 AM $295.57
-0.02%
$7.53 million $227,519
Apr 4, 6 AM $295.63
-0.08%
$7.53 million $241,407
Apr 4, 5 AM $295.87
+0.06%
$7.54 million $246,542
Apr 4, 4 AM $295.71
+0.00%
$7.53 million $248,186
Apr 4, 3 AM $295.71
-0.07%
$7.53 million $247,563
Apr 4, 2 AM $295.92
+0.10%
$7.54 million $248,693
Apr 4, 1 AM $295.64
+0.02%
$7.53 million $248,474
Apr 4, 12 AM $295.57
-0.03%
$7.53 million $253,109
Apr 3, 11 PM $295.67
+0.01%
$7.53 million $252,316
Apr 3, 10 PM $295.65
+0.02%
$7.53 million $306,588
Apr 3, 9 PM $295.59
-0.05%
$7.53 million $340,375
Apr 3, 8 PM $295.74
+0.14%
$7.54 million $335,545
Apr 3, 7 PM $295.35
-0.17%
$7.52 million $408,724
Apr 3, 6 PM $295.84
-0.03%
$7.54 million $422,080
Apr 3, 5 PM $295.93
+0.16%
$7.54 million $449,856
Apr 3, 4 PM $295.47
+0.00%
$7.53 million $501,695
Apr 3, 3 PM $295.47
-0.07%
$7.53 million $527,418
Apr 3, 2 PM $295.67
+0.09%
$7.53 million $601,807
Apr 3, 1 PM $295.38
-0.24%
$7.53 million $688,812
Apr 3, 12 PM $296.1
+0.14%
$7.54 million $729,334
Apr 3, 11 AM $295.7
-0.12%
$7.53 million $801,619
Apr 3, 10 AM $296.06
+0.02%
$7.54 million $838,386
Apr 3, 9 AM $296
-0.18%
$7.54 million $867,717
Apr 3, 8 AM $296.53
-0.03%
$7.55 million $888,220
Apr 3, 7 AM $296.62
+0.21%
$7.56 million $884,967
Apr 3, 6 AM $296
-0.17%
$7.54 million $921,924
Apr 3, 5 AM $296.51
+0.07%
$7.55 million $940,010