Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $320.4
+0.31%
$8.16 million $3.7 million
Feb 11, 12 AM $319.42
+0.05%
$8.14 million $3.74 million
Feb 10, 11 PM $319.26
+0.10%
$8.13 million $3.83 million
Feb 10, 10 PM $318.93
-0.02%
$8.13 million $3.79 million
Feb 10, 9 PM $318.99
-0.05%
$8.13 million $3.75 million
Feb 10, 8 PM $319.16
-0.25%
$8.13 million $3.7 million
Feb 10, 7 PM $319.96
+0.20%
$8.15 million $3.72 million
Feb 10, 6 PM $319.31
-0.03%
$8.14 million $3.71 million
Feb 10, 5 PM $319.42
+0.20%
$8.14 million $3.68 million
Feb 10, 4 PM $318.77
+0.29%
$8.12 million $3.71 million
Feb 10, 3 PM $317.84
+0.00%
$8.09 million $3.61 million
Feb 10, 2 PM $317.85
-1.77%
$8.1 million $3.45 million
Feb 10, 1 PM $323.57
+0.05%
$8.24 million $2.97 million
Feb 10, 12 PM $323.42
-0.28%
$8.24 million $3.05 million
Feb 10, 11 AM $324.32
-0.08%
$8.26 million $2.95 million
Feb 10, 10 AM $324.59
-0.13%
$8.27 million $3.01 million
Feb 10, 9 AM $325
+0.07%
$8.28 million $3.24 million
Feb 10, 8 AM $324.78
+0.01%
$8.27 million $3.29 million
Feb 10, 7 AM $324.76
+0.11%
$8.27 million $3.31 million
Feb 10, 6 AM $324.45
-0.07%
$8.27 million $3.46 million
Feb 10, 5 AM $324.69
-0.16%
$8.27 million $3.46 million
Feb 10, 4 AM $325.2
+0.22%
$8.29 million $3.48 million
Feb 10, 3 AM $324.48
-0.10%
$8.27 million $3.55 million
Feb 10, 2 AM $324.8
-0.04%
$8.28 million $3.58 million
Feb 10, 1 AM $324.9
+0.07%
$8.28 million $3.66 million
Feb 10, 12 AM $324.72
-0.05%
$8.27 million $3.69 million
Feb 9, 11 PM $324.88
-0.05%
$8.28 million $3.63 million
Feb 9, 10 PM $325.03
-0.08%
$8.28 million $3.63 million
Feb 9, 9 PM $325.28
+0.13%
$8.29 million $3.61 million
Feb 9, 8 PM $324.86
-0.17%
$8.28 million $3.55 million
Feb 9, 7 PM $325.41
+0.04%
$8.29 million $3.48 million
Feb 9, 6 PM $325.28
-0.23%
$8.29 million $3.44 million
Feb 9, 5 PM $326.05
-0.50%
$8.31 million $3.41 million
Feb 9, 4 PM $327.69
+0.88%
$8.35 million $3.2 million
Feb 9, 3 PM $324.83
+0.98%
$8.28 million $2.89 million
Feb 9, 2 PM $321.66
+0.00%
$8.19 million $2.44 million
Feb 9, 1 PM $321.68
-0.08%
$8.2 million $1.98 million
Feb 9, 12 PM $321.95
-0.01%
$8.2 million $1.77 million
Feb 9, 11 AM $321.98
+0.12%
$8.2 million $1.7 million
Feb 9, 10 AM $321.6
-0.49%
$8.19 million $1.52 million
Feb 9, 9 AM $323.17
-0.21%
$8.23 million $1.26 million
Feb 9, 8 AM $323.85
-0.07%
$8.25 million $1.11 million
Feb 9, 7 AM $324.07
-0.16%
$8.26 million $1.01 million
Feb 9, 6 AM $324.59
-0.16%
$8.27 million $879,505
Feb 9, 5 AM $325.12
+0.18%
$8.28 million $850,498
Feb 9, 4 AM $324.53
-0.01%
$8.27 million $784,258
Feb 9, 3 AM $324.55
-0.16%
$8.27 million $673,198
Feb 9, 2 AM $325.06
+0.24%
$8.28 million $607,631
Feb 9, 1 AM $324.26
-0.12%
$8.26 million $548,667
Feb 9, 12 AM $324.65
+0.14%
$8.27 million $364,811