Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 240.06
-0.36%
$ 10,044 $ 58,411
Oct 14, 11 AM $ 240.94
+0.51%
$ 10,079 $ 58,953
Oct 14, 10 AM $ 239.65
-0.84%
$ 10,025 $ 59,438
Oct 14, 9 AM $ 241.58
-0.13%
$ 10,105 $ 59,764
Oct 14, 8 AM $ 241.9
+0.31%
$ 10,120 $ 59,866
Oct 14, 7 AM $ 241.11
-0.06%
$ 10,102 $ 60,444
Oct 14, 6 AM $ 241.32
+0.08%
$ 10,115 $ 60,339
Oct 14, 5 AM $ 241.26
-0.33%
$ 10,092 $ 60,915
Oct 14, 4 AM $ 241.95
-0.90%
$ 10,124 $ 59,066
Oct 14, 3 AM $ 244.21
-0.11%
$ 10,215 $ 58,908
Oct 14, 2 AM $ 244.44
-0.12%
$ 10,223 $ 59,140
Oct 14, 1 AM $ 244.79
+0.05%
$ 10,240 $ 59,904
Oct 14, 12 AM $ 244.7
+0.33%
$ 10,236 $ 59,713
Oct 13, 11 PM $ 243.89
-0.03%
$ 10,198 $ 59,010
Oct 13, 10 PM $ 243.97
+0.01%
$ 10,213 $ 59,335
Oct 13, 9 PM $ 244.06
-0.11%
$ 10,208 $ 59,762
Oct 13, 8 PM $ 244.33
+0.06%
$ 10,220 $ 59,497
Oct 13, 7 PM $ 244.19
+0.36%
$ 10,214 $ 59,718
Oct 13, 6 PM $ 243.41
+0.05%
$ 10,182 $ 60,065
Oct 13, 5 PM $ 243.29
+0.28%
$ 10,177 $ 59,883
Oct 13, 4 PM $ 242.6
+0.00%
$ 10,153 $ 59,735
Oct 13, 3 PM $ 242.61
+0.91%
$ 10,148 $ 59,404
Oct 13, 2 PM $ 240.41
-0.50%
$ 10,074 $ 58,736
Oct 13, 1 PM $ 241.62
+0.76%
$ 10,103 $ 58,926
Oct 13, 12 PM $ 239.79
-0.11%
$ 10,030 $ 58,360
Oct 13, 11 AM $ 240.05
-0.13%
$ 10,040 $ 57,604
Oct 13, 10 AM $ 240.46
-0.02%
$ 10,061 $ 57,708
Oct 13, 9 AM $ 240.53
-0.16%
$ 10,055 $ 57,505
Oct 13, 8 AM $ 240.8
+0.06%
$ 10,069 $ 57,657
Oct 13, 7 AM $ 240.67
+0.25%
$ 10,064 $ 56,781
Oct 13, 6 AM $ 240.01
+0.06%
$ 10,036 $ 56,505
Oct 13, 5 AM $ 239.78
+0.04%
$ 10,031 $ 55,923
Oct 13, 4 AM $ 239.72
+0.15%
$ 10,037 $ 55,880
Oct 13, 3 AM $ 239.4
-0.23%
$ 10,013 $ 55,762
Oct 13, 2 AM $ 239.82
-0.10%
$ 10,032 $ 55,346
Oct 13, 1 AM $ 240.05
+0.11%
$ 10,038 $ 54,984
Oct 13, 12 AM $ 239.86
+0.40%
$ 10,032 $ 54,270
Oct 12, 11 PM $ 238.98
+0.00%
$ 9,992 $ 54,469
Oct 12, 10 PM $ 236.16
+0.09%
$ 9,879 $ 53,917
Oct 12, 9 PM $ 235.99
-1.24%
$ 9,872 $ 53,457
Oct 12, 8 PM $ 238.96
+0.05%
$ 9,993 $ 53,711
Oct 12, 7 PM $ 238.9
+0.00%
$ 9,999 $ 54,064
Oct 12, 6 PM $ 238.92
+0.18%
$ 9,996 $ 53,536
Oct 12, 5 PM $ 238.48
+1.10%
$ 9,976 $ 53,662
Oct 12, 4 PM $ 235.87
-1.27%
$ 9,987 $ 54,151
Oct 12, 3 PM $ 238.81
+1.32%
$ 9,985 $ 55,103
Oct 12, 2 PM $ 235.58
+0.02%
$ 9,846 $ 55,453
Oct 12, 1 PM $ 235.54
-0.21%
$ 9,861 $ 54,968
Oct 12, 12 PM $ 236
-1.21%
$ 9,870 $ 55,630
Oct 12, 11 AM $ 238.96
+1.49%
$ 9,994 $ 56,133