Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $296.51
+0.07%
$7.55 million $940,010
Apr 3, 4 AM $296.31
+0.08%
$7.55 million $945,403
Apr 3, 3 AM $296.07
+0.00%
$7.54 million $1.07 million
Apr 3, 2 AM $296.07
+0.05%
$7.54 million $1.14 million
Apr 3, 1 AM $295.92
+0.00%
$7.54 million $1.29 million
Apr 3, 12 AM $295.92
-0.02%
$7.54 million $1.45 million
Apr 2, 11 PM $296
-0.10%
$7.54 million $1.46 million
Apr 2, 10 PM $296.3
-0.08%
$7.55 million $1.41 million
Apr 2, 9 PM $296.54
+0.08%
$7.56 million $1.4 million
Apr 2, 8 PM $296.3
+0.03%
$7.55 million $1.44 million
Apr 2, 7 PM $296.21
+0.22%
$7.55 million $1.41 million
Apr 2, 6 PM $295.56
-0.17%
$7.53 million $1.41 million
Apr 2, 5 PM $296.07
-0.01%
$7.54 million $1.41 million
Apr 2, 4 PM $296.08
+0.02%
$7.54 million $1.56 million
Apr 2, 3 PM $296.01
-0.27%
$7.54 million $1.65 million
Apr 2, 2 PM $296.37
+0.94%
$7.55 million $1.8 million
Apr 2, 1 PM $293.61
+1.42%
$7.48 million $1.79 million
Apr 2, 12 PM $289.5
-0.03%
$7.38 million $1.82 million
Apr 2, 11 AM $289.59
-0.76%
$7.38 million $1.77 million
Apr 2, 10 AM $291.81
+0.02%
$7.43 million $1.74 million
Apr 2, 9 AM $291.77
-0.16%
$7.43 million $1.74 million
Apr 2, 8 AM $292.23
-0.12%
$7.45 million $1.79 million
Apr 2, 7 AM $292.59
+0.49%
$7.45 million $1.86 million
Apr 2, 6 AM $291.16
+0.26%
$7.42 million $1.81 million
Apr 2, 5 AM $290.42
-0.42%
$7.4 million $1.91 million
Apr 2, 4 AM $291.65
+0.29%
$7.43 million $1.97 million
Apr 2, 3 AM $290.81
-0.33%
$7.41 million $1.89 million
Apr 2, 2 AM $291.76
-0.14%
$7.43 million $1.83 million
Apr 2, 1 AM $292.17
-2.12%
$7.44 million $1.7 million
Apr 2, 12 AM $298.5
+0.07%
$7.61 million $1.65 million
Apr 1, 11 PM $298.28
+0.29%
$7.6 million $1.67 million
Apr 1, 10 PM $297.43
+0.01%
$7.58 million $1.69 million
Apr 1, 9 PM $297.4
-0.17%
$7.58 million $1.7 million
Apr 1, 8 PM $297.9
-0.12%
$7.59 million $1.69 million
Apr 1, 7 PM $298.27
+0.63%
$7.6 million $1.68 million
Apr 1, 6 PM $296.41
-1.28%
$7.55 million $1.71 million
Apr 1, 5 PM $300.26
+0.11%
$7.65 million $1.72 million
Apr 1, 4 PM $299.92
+0.52%
$7.64 million $1.62 million
Apr 1, 3 PM $298.37
+0.59%
$7.6 million $1.6 million
Apr 1, 2 PM $296.63
+0.30%
$7.56 million $1.4 million
Apr 1, 1 PM $295.76
+1.85%
$7.54 million $1.46 million
Apr 1, 12 PM $290.38
-0.36%
$7.4 million $1.57 million
Apr 1, 11 AM $291.42
+0.59%
$7.42 million $1.6 million
Apr 1, 10 AM $289.7
-0.09%
$7.38 million $1.7 million
Apr 1, 9 AM $289.96
+0.20%
$7.39 million $1.68 million
Apr 1, 8 AM $289.39
-0.68%
$7.37 million $1.64 million
Apr 1, 7 AM $291.38
-0.11%
$7.42 million $1.63 million
Apr 1, 6 AM $291.72
+0.23%
$7.43 million $1.65 million
Apr 1, 5 AM $291.05
+0.36%
$7.42 million $1.55 million
Apr 1, 4 AM $290
-0.10%
$7.39 million $1.49 million