Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 238.96
+1.49%
$ 9,994 $ 56,133
Oct 12, 10 AM $ 235.45
+0.08%
$ 9,841 $ 56,567
Oct 12, 9 AM $ 235.35
-1.47%
$ 9,851 $ 56,858
Oct 12, 8 AM $ 238.79
+0.28%
$ 9,987 $ 56,734
Oct 12, 7 AM $ 238.12
+1.40%
$ 9,956 $ 56,773
Oct 12, 6 AM $ 234.92
+0.27%
$ 9,827 $ 57,051
Oct 12, 5 AM $ 234.14
-0.14%
$ 9,795 $ 58,149
Oct 12, 4 AM $ 234.58
+0.09%
$ 9,814 $ 58,798
Oct 12, 3 AM $ 234.31
+0.00%
$ 9,800 $ 59,939
Oct 12, 2 AM $ 234.33
-0.85%
$ 9,806 $ 66,080
Oct 12, 1 AM $ 236.56
+0.76%
$ 9,908 $ 65,974
Oct 12, 12 AM $ 234.69
-0.05%
$ 9,814 $ 66,410
Oct 11, 11 PM $ 234.77
-0.11%
$ 9,819 $ 72,126
Oct 11, 10 PM $ 235.09
+0.48%
$ 9,835 $ 72,033
Oct 11, 9 PM $ 233.67
-1.12%
$ 9,775 $ 72,738
Oct 11, 8 PM $ 236.32
+0.75%
$ 9,885 $ 72,575
Oct 11, 7 PM $ 234.34
+0.70%
$ 9,803 $ 72,022
Oct 11, 6 PM $ 232.72
-0.58%
$ 9,735 $ 72,932
Oct 11, 5 PM $ 234.11
+0.12%
$ 9,793 $ 73,038
Oct 11, 4 PM $ 233.64
-0.31%
$ 9,770 $ 72,496
Oct 11, 3 PM $ 234.36
+0.46%
$ 9,807 $ 72,065
Oct 11, 2 PM $ 233.17
+0.21%
$ 9,754 $ 72,005
Oct 11, 1 PM $ 232.66
-0.78%
$ 9,732 $ 72,184
Oct 11, 12 PM $ 234.41
-0.03%
$ 9,806 $ 71,776
Oct 11, 11 AM $ 234.37
+0.14%
$ 9,804 $ 71,891
Oct 11, 10 AM $ 233.93
+0.35%
$ 9,785 $ 71,520
Oct 11, 9 AM $ 233.12
-0.45%
$ 9,758 $ 71,385
Oct 11, 8 AM $ 234.17
-0.14%
$ 9,791 $ 71,295
Oct 11, 7 AM $ 234.49
+0.02%
$ 9,807 $ 71,774
Oct 11, 6 AM $ 234.45
+0.20%
$ 9,813 $ 72,066
Oct 11, 5 AM $ 233.97
-0.09%
$ 9,787 $ 71,098
Oct 11, 4 AM $ 234.36
+0.70%
$ 9,810 $ 70,418
Oct 11, 3 AM $ 230.91
+0.33%
$ 9,788 $ 70,451
Oct 11, 2 AM $ 230.09
+0.13%
$ 9,628 $ 63,856
Oct 11, 1 AM $ 229.72
+0.26%
$ 9,615 $ 63,975
Oct 11, 12 AM $ 229.58
-2.57%
$ 9,604 $ 64,412
Oct 10, 11 PM $ 235.6
+0.27%
$ 9,855 $ 58,110
Oct 10, 10 PM $ 234.98
+0.63%
$ 9,829 $ 58,297
Oct 10, 9 PM $ 233.51
-0.37%
$ 9,777 $ 57,300
Oct 10, 8 PM $ 234.38
-0.92%
$ 9,816 $ 57,169
Oct 10, 7 PM $ 236.56
-0.76%
$ 9,895 $ 57,082
Oct 10, 6 PM $ 238.36
-0.29%
$ 9,971 $ 56,625
Oct 10, 5 PM $ 238.84
+0.54%
$ 9,993 $ 56,498
Oct 10, 4 PM $ 237.56
-0.56%
$ 9,942 $ 56,950
Oct 10, 3 PM $ 238.89
-1.30%
$ 9,989 $ 57,109
Oct 10, 2 PM $ 242.64
-0.32%
$ 10,150 $ 57,521
Oct 10, 1 PM $ 243.5
+0.68%
$ 10,186 $ 57,457
Oct 10, 12 PM $ 241.85
-0.07%
$ 10,116 $ 57,964
Oct 10, 11 AM $ 242.06
+0.19%
$ 10,120 $ 58,027
Oct 10, 10 AM $ 241.58
-0.06%
$ 10,101 $ 57,723