Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $324.65
+0.14%
$8.27 million $364,811
Feb 8, 11 PM $324.19
-0.10%
$8.26 million $340,747
Feb 8, 10 PM $324.51
+0.15%
$8.27 million $334,863
Feb 8, 9 PM $324.03
-0.09%
$8.26 million $333,281
Feb 8, 8 PM $324.33
+0.08%
$8.26 million $336,685
Feb 8, 7 PM $324.07
-0.07%
$8.26 million $329,799
Feb 8, 6 PM $324.3
+0.09%
$8.26 million $332,545
Feb 8, 5 PM $324.02
-0.12%
$8.26 million $348,691
Feb 8, 4 PM $324.32
+0.02%
$8.26 million $337,656
Feb 8, 3 PM $324.25
-0.06%
$8.26 million $337,830
Feb 8, 2 PM $324.45
-0.02%
$8.27 million $333,394
Feb 8, 1 PM $324.53
-0.05%
$8.27 million $326,940
Feb 8, 12 PM $324.67
+0.05%
$8.27 million $328,289
Feb 8, 11 AM $324.51
+0.01%
$8.27 million $329,175
Feb 8, 10 AM $324.49
+0.15%
$8.27 million $330,725
Feb 8, 9 AM $324.02
-0.18%
$8.26 million $327,788
Feb 8, 8 AM $324.65
+0.01%
$8.27 million $329,207
Feb 8, 7 AM $324.63
+0.23%
$8.27 million $314,508
Feb 8, 6 AM $323.87
-0.08%
$8.25 million $302,711
Feb 8, 5 AM $324.14
+0.02%
$8.26 million $299,674
Feb 8, 4 AM $324.11
-0.05%
$8.26 million $297,488
Feb 8, 3 AM $324.28
+0.06%
$8.26 million $297,162
Feb 8, 2 AM $324.09
+0.02%
$8.26 million $297,033
Feb 8, 1 AM $324.03
-0.04%
$8.26 million $253,896
Feb 8, 12 AM $324.17
+0.04%
$8.26 million $255,868
Feb 7, 11 PM $324.03
-0.13%
$8.26 million $256,728
Feb 7, 10 PM $324.46
+0.12%
$8.27 million $264,398
Feb 7, 9 PM $324.08
-0.13%
$8.26 million $323,733
Feb 7, 8 PM $324.52
+0.12%
$8.27 million $404,498
Feb 7, 7 PM $324.16
+0.03%
$8.26 million $571,393
Feb 7, 6 PM $324.04
-0.05%
$8.26 million $828,309
Feb 7, 5 PM $324.21
+0.01%
$8.26 million $1.22 million
Feb 7, 4 PM $324.18
+0.10%
$8.26 million $1.61 million
Feb 7, 3 PM $323.84
-0.14%
$8.25 million $2.13 million
Feb 7, 2 PM $324.29
-0.04%
$8.26 million $3.06 million
Feb 7, 1 PM $324.42
+0.27%
$8.27 million $3.97 million
Feb 7, 12 PM $323.54
-0.23%
$8.24 million $4.03 million
Feb 7, 11 AM $324.29
+0.16%
$8.26 million $4.48 million
Feb 7, 10 AM $323.76
-0.18%
$8.25 million $4.6 million
Feb 7, 9 AM $324.33
+0.00%
$8.26 million $4.79 million
Feb 7, 8 AM $324.33
+0.18%
$8.26 million $5.5 million
Feb 7, 7 AM $323.72
+0.04%
$8.25 million $5.67 million
Feb 7, 6 AM $323.54
-0.27%
$8.24 million $5.78 million
Feb 7, 5 AM $324.41
+0.21%
$8.27 million $5.93 million
Feb 7, 4 AM $323.71
-0.08%
$8.25 million $6.17 million
Feb 7, 3 AM $323.99
+0.00%
$8.25 million $6.32 million
Feb 7, 2 AM $323.97
-0.04%
$8.25 million $6.51 million
Feb 7, 1 AM $324.12
+0.00%
$8.26 million $6.8 million
Feb 7, 12 AM $324.11
-0.05%
$8.26 million $7.19 million
Feb 6, 11 PM $324.27
+0.16%
$8.26 million $7.98 million