Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 242.06
+0.19%
$ 10,120 $ 58,027
Oct 10, 10 AM $ 241.58
-0.06%
$ 10,101 $ 57,723
Oct 10, 9 AM $ 241.43
-0.23%
$ 10,099 $ 57,072
Oct 10, 8 AM $ 241.98
+0.16%
$ 10,122 $ 57,232
Oct 10, 7 AM $ 241.62
+0.12%
$ 10,107 $ 57,793
Oct 10, 6 AM $ 241.26
-0.15%
$ 10,094 $ 58,287
Oct 10, 5 AM $ 241.63
+0.17%
$ 10,108 $ 57,886
Oct 10, 4 AM $ 241.48
+0.14%
$ 10,101 $ 58,356
Oct 10, 3 AM $ 241.2
-0.11%
$ 10,090 $ 58,157
Oct 10, 2 AM $ 241.6
+0.14%
$ 10,106 $ 58,163
Oct 10, 1 AM $ 241.33
-0.04%
$ 10,097 $ 57,808
Oct 10, 12 AM $ 241.26
-0.07%
$ 10,093 $ 57,628
Oct 9, 11 PM $ 241.26
-0.20%
$ 10,091 $ 57,844
Oct 9, 10 PM $ 241.87
+0.03%
$ 10,118 $ 57,861
Oct 9, 9 PM $ 241.84
-0.02%
$ 10,112 $ 57,402
Oct 9, 8 PM $ 241.76
+0.16%
$ 10,114 $ 57,558
Oct 9, 7 PM $ 241.12
+0.07%
$ 10,081 $ 57,471
Oct 9, 6 PM $ 240.94
+0.14%
$ 10,075 $ 57,236
Oct 9, 5 PM $ 240.61
-0.19%
$ 10,062 $ 57,637
Oct 9, 4 PM $ 241.16
-0.15%
$ 10,084 $ 57,937
Oct 9, 3 PM $ 241.62
+0.46%
$ 10,095 $ 57,280
Oct 9, 2 PM $ 240.51
-1.04%
$ 10,061 $ 56,634
Oct 9, 1 PM $ 243.05
-1.07%
$ 10,162 $ 56,644
Oct 9, 12 PM $ 245.68
+0.45%
$ 10,272 $ 56,183
Oct 9, 11 AM $ 244.41
+0.10%
$ 10,218 $ 56,046
Oct 9, 10 AM $ 244.24
-0.22%
$ 10,224 $ 56,543
Oct 9, 9 AM $ 244.61
+0.04%
$ 10,223 $ 57,233
Oct 9, 8 AM $ 244.5
-0.03%
$ 10,227 $ 57,127
Oct 9, 7 AM $ 244.51
+0.09%
$ 10,228 $ 56,700
Oct 9, 6 AM $ 244.4
-0.22%
$ 10,227 $ 55,574
Oct 9, 5 AM $ 244.82
+0.05%
$ 10,241 $ 56,186
Oct 9, 4 AM $ 244.68
+0.13%
$ 10,236 $ 56,081
Oct 9, 3 AM $ 244.28
-0.24%
$ 10,218 $ 55,972
Oct 9, 2 AM $ 244.9
+0.07%
$ 10,247 $ 55,576
Oct 9, 1 AM $ 244.72
-0.11%
$ 10,237 $ 55,415
Oct 9, 12 AM $ 244.99
-0.02%
$ 10,248 $ 55,172
Oct 8, 11 PM $ 245.04
-0.07%
$ 10,253 $ 55,198
Oct 8, 10 PM $ 245.23
+0.26%
$ 10,258 $ 54,756
Oct 8, 9 PM $ 244.7
-0.11%
$ 10,237 $ 55,582
Oct 8, 8 PM $ 244.9
+0.17%
$ 10,244 $ 54,969
Oct 8, 7 PM $ 244.56
-0.17%
$ 10,230 $ 55,293
Oct 8, 6 PM $ 245.15
+0.27%
$ 10,253 $ 55,595
Oct 8, 5 PM $ 244.47
+0.02%
$ 10,220 $ 55,249
Oct 8, 4 PM $ 244.45
-0.43%
$ 10,226 $ 55,036
Oct 8, 3 PM $ 245.51
+0.24%
$ 10,273 $ 55,343
Oct 8, 2 PM $ 244.93
-0.09%
$ 10,246 $ 55,925
Oct 8, 1 PM $ 245.16
+0.00%
$ 10,253 $ 56,002
Oct 8, 12 PM $ 245.11
-0.13%
$ 10,253 $ 55,900
Oct 8, 11 AM $ 245.44
-0.09%
$ 10,267 $ 55,518
Oct 8, 10 AM $ 245.65
+0.06%
$ 10,277 $ 54,727