Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $323.76
+0.20%
$8.25 million $8.51 million
Feb 6, 9 PM $323.11
-0.24%
$8.23 million $9.25 million
Feb 6, 8 PM $323.89
+0.35%
$8.25 million $10 million
Feb 6, 7 PM $322.77
-0.84%
$8.22 million $10.45 million
Feb 6, 6 PM $325.51
+0.09%
$8.29 million $10.94 million
Feb 6, 5 PM $325.21
+0.95%
$8.29 million $10.9 million
Feb 6, 4 PM $322.16
+0.19%
$8.21 million $11.13 million
Feb 6, 3 PM $321.56
-0.91%
$8.19 million $11.56 million
Feb 6, 2 PM $324.53
-1.27%
$8.27 million $12.13 million
Feb 6, 1 PM $328.74
+0.39%
$8.38 million $13.79 million
Feb 6, 12 PM $327.46
-0.32%
$8.34 million $14.95 million
Feb 6, 11 AM $328.53
-0.43%
$8.37 million $15.68 million
Feb 6, 10 AM $329.95
-0.30%
$8.41 million $16.08 million
Feb 6, 9 AM $330.95
+0.82%
$8.43 million $16.52 million
Feb 6, 8 AM $328.28
+0.32%
$8.36 million $16.3 million
Feb 6, 7 AM $327.32
+0.27%
$8.34 million $16.38 million
Feb 6, 6 AM $326.42
-0.36%
$8.32 million $16.46 million
Feb 6, 5 AM $327.61
+0.70%
$8.35 million $16.57 million
Feb 6, 4 AM $325.35
-0.51%
$8.29 million $16.49 million
Feb 6, 3 AM $326.99
-0.14%
$8.33 million $16.74 million
Feb 6, 2 AM $327.47
-0.01%
$8.34 million $16.73 million
Feb 6, 1 AM $327.52
+1.39%
$8.34 million $17.05 million
Feb 6, 12 AM $323.02
-0.46%
$8.23 million $16.8 million
Feb 5, 11 PM $324.51
-0.39%
$8.27 million $16.52 million
Feb 5, 10 PM $325.79
-0.19%
$8.3 million $16.86 million
Feb 5, 9 PM $326.42
-1.61%
$8.31 million $18.3 million
Feb 5, 8 PM $331.73
+0.71%
$8.45 million $22.81 million
Feb 5, 7 PM $329.4
+1.13%
$8.39 million $22.46 million
Feb 5, 6 PM $325.76
+0.38%
$8.29 million $22.06 million
Feb 5, 5 PM $324.52
+0.33%
$8.27 million $22.06 million
Feb 5, 4 PM $323.43
+1.93%
$8.24 million $21.72 million
Feb 5, 3 PM $317.32
-1.69%
$8.08 million $20.99 million
Feb 5, 2 PM $323.23
+1.47%
$8.24 million $20.54 million
Feb 5, 1 PM $318.58
+0.30%
$8.12 million $18.72 million
Feb 5, 12 PM $317.64
-1.80%
$8.09 million $17.54 million
Feb 5, 11 AM $323.47
-0.55%
$8.24 million $16.56 million
Feb 5, 10 AM $325.26
-0.42%
$8.29 million $16.24 million
Feb 5, 9 AM $326.64
-0.82%
$8.33 million $15.67 million
Feb 5, 8 AM $329.33
+0.12%
$8.39 million $15.27 million
Feb 5, 7 AM $328.92
+0.33%
$8.38 million $11.37 million
Feb 5, 6 AM $327.83
+0.39%
$8.35 million $11.22 million
Feb 5, 5 AM $326.56
+0.31%
$8.32 million $11.07 million
Feb 5, 4 AM $325.55
-0.58%
$8.29 million $10.93 million
Feb 5, 3 AM $327.45
+0.01%
$8.34 million $10.66 million
Feb 5, 2 AM $327.42
-1.17%
$8.34 million $10.67 million
Feb 5, 1 AM $331.28
-0.37%
$8.44 million $10.27 million
Feb 5, 12 AM $332.52
+0.87%
$8.47 million $10.21 million
Feb 4, 11 PM $329.66
+0.62%
$8.4 million $9.91 million
Feb 4, 10 PM $327.64
-4.42%
$8.35 million $9.37 million
Feb 4, 9 PM $342.28
+2.48%
$8.72 million $7.78 million