Tachyon Historical Data

IPX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000223
+0.43%
$59,416 $76,213
Jan 26, 2024 $0.000222
-8.82%
$59,176 $73,070
Jan 25, 2024 $0.000243
-2.59%
$64,847 $72,272
Jan 24, 2024 $0.000249
+0.80%
$66,563 $57,454
Jan 23, 2024 $0.000247
-1.30%
$66,034 $80,765
Jan 22, 2024 $0.00025
-3.30%
$66,728 $65,011
Jan 21, 2024 $0.000258
+10.86%
$68,860 $54,252
Jan 20, 2024 $0.000233
-12.88%
$62,205 $83,275
Jan 19, 2024 $0.00026
-8.99%
$69,367 $70,413
Jan 18, 2024 $0.000285
+1.79%
$76,140 $80,675
Jan 17, 2024 $0.000282
-13.18%
$75,270 $60,217
Jan 16, 2024 $0.000326
+3.34%
$86,969 $46,499
Jan 15, 2024 $0.000317
+7.08%
$84,624 $77,360
Jan 14, 2024 $0.000302
+7.10%
$80,541 $79,522
Jan 13, 2024 $0.000282
+9.69%
$75,169 $83,554
Jan 12, 2024 $0.000258
-7.01%
$68,761 $54,950
Jan 11, 2024 $0.00028
-6.40%
$74,619 $47,239
Jan 10, 2024 $0.000296
-6.39%
$78,953 $40,792
Jan 9, 2024 $0.000315
-21.33%
$83,972 $59,822
Jan 8, 2024 $0.000276
-10.53%
$73,570 $39,671
Jan 7, 2024 $0.000308
-66.07%
$82,227 $50,029
Jan 6, 2024 $0.000908
-0.25%
$242,350 $247
Jan 5, 2024 $0.00091
+154.54%
$242,959 $3,929
Jan 4, 2024 $0.000358
+4.12%
$95,452 $36,087
Jan 3, 2024 $0.000344
-62.44%
$91,677 $40,070
Jan 2, 2024 $0.000915
-4.85%
$244,078 $966
Jan 1, 2024 $0.000965
+4.17%
$257,471 $7,900
Dec 31, 2023 $0.000926
+9.75%
$247,166 $749
Dec 30, 2023 $0.000844
-1.58%
$225,198 $85
Dec 29, 2023 $0.000857
-8.02%
$228,819 $675
Dec 28, 2023 $0.000932
-3.00%
$248,763 $461
Dec 27, 2023 $0.000961
-2.70%
$256,462 $1,511
Dec 26, 2023 $0.000988
-7.19%
$263,625 $4,672
Dec 25, 2023 $0.00106
-1.00%
$283,839 $941
Dec 24, 2023 $0.00107
-12.44%
$286,706 $1,399
Dec 23, 2023 $0.00123
+39.17%
$327,454 $2,387
Dec 22, 2023 $0.000882
-33.98%
$235,289 $1,047
Dec 21, 2023 $0.00134
+58.19%
$356,257 $5,695
Dec 20, 2023 $0.000844
-5.79%
$225,212 $693
Dec 19, 2023 $0.000896
+40.17%
$239,041 $544
Dec 18, 2023 $0.000639
-11.65%
$170,541 $390
Dec 17, 2023 $0.000723
-5.06%
$193,030 $415
Dec 16, 2023 $0.000762
+18.99%
$203,324 $1,204
Dec 15, 2023 $0.00064
-0.44%
$170,879 $454
Dec 14, 2023 $0.000646
-16.45%
$172,349 $381
Dec 13, 2023 $0.000773
+1.39%
$206,280 $258
Dec 12, 2023 $0.000762
-32.13%
$203,450 $2,493
Dec 11, 2023 $0.00112
-17.54%
$299,761 $5,766
Dec 10, 2023 $0.00136
+13.25%
$363,532 $1,082
Dec 9, 2023 $0.0012
-0.81%
$321,001 $1,510