Tachyon Historical Data

IPX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.000902
+1.48%
$240,744 $5,694
Apr 1, 2023 $0.000889
-15.18%
$237,300 $187,090
Mar 31, 2023 $0.00105
+6.49%
$279,882 $7,395
Mar 30, 2023 $0.000954
-4.01%
$254,457 $664
Mar 29, 2023 $0.000994
+0.56%
$265,132 $692
Mar 28, 2023 $0.000989
-10.21%
$263,825 $2,777
Mar 27, 2023 $0.0011
+4.54%
$293,699 $2,421
Mar 26, 2023 $0.00105
-13.50%
$281,093 $3,041
Mar 25, 2023 $0.00122
+22.41%
$325,003 $6,876
Mar 24, 2023 $0.000995
-0.70%
$265,581 $7,984
Mar 23, 2023 $0.00101
-15.85%
$270,306 $6,193
Mar 22, 2023 $0.00161
+43.25%
$429,322 $8,189
Mar 21, 2023 $0.00112
+1.40%
$299,682 $132,317
Mar 20, 2023 $0.00111
+1.87%
$295,805 $2,613
Mar 19, 2023 $0.00109
-8.46%
$290,520 $3,933
Mar 18, 2023 $0.00119
-3.49%
$317,374 $5,290
Mar 17, 2023 $0.00123
+12.10%
$329,384 $8,215
Mar 16, 2023 $0.0011
-1.13%
$294,005 $4,644
Mar 15, 2023 $0.00112
-1.59%
$297,590 $1,606
Mar 14, 2023 $0.00112
-6.03%
$299,135 $4,244
Mar 13, 2023 $0.00119
+20.81%
$318,504 $3,428
Mar 12, 2023 $0.000987
+19.49%
$263,516 $2,422
Mar 11, 2023 $0.000826
+5.85%
$220,515 $2,618
Mar 10, 2023 $0.000781
-3.76%
$208,472 $4,297
Mar 9, 2023 $0.000812
-7.64%
$216,591 $2,833
Mar 8, 2023 $0.000879
+1.46%
$234,561 $3,924
Mar 7, 2023 $0.000866
+6.27%
$231,174 $5,134
Mar 6, 2023 $0.000816
-15.23%
$217,667 $4,896
Mar 5, 2023 $0.000962
-10.86%
$256,747 $15,139
Mar 4, 2023 $0.00109
-16.66%
$291,334 $8,874
Mar 3, 2023 $0.00131
-5.69%
$349,554 $7,321
Mar 2, 2023 $0.00139
-0.51%
$370,594 $2,165
Mar 1, 2023 $0.0014
+8.41%
$372,686 $8,910
Feb 28, 2023 $0.00129
+22.01%
$344,116 $4,185
Feb 27, 2023 $0.00107
-1.46%
$285,310 $2,786
Feb 26, 2023 $0.00108
-10.07%
$289,300 $6,746
Feb 25, 2023 $0.00121
+9.85%
$321,572 $19,159
Feb 24, 2023 $0.0011
-4.24%
$292,751 $3,181
Feb 23, 2023 $0.00115
-1.83%
$305,839 $4,442
Feb 22, 2023 $0.00116
-0.73%
$310,457 $3,707
Feb 21, 2023 $0.0012
+16.33%
$319,532 $3,138
Feb 20, 2023 $0.00103
-7.38%
$274,776 $2,406
Feb 19, 2023 $0.00111
+22.12%
$296,632 $10,613
Feb 18, 2023 $0.00091
+2.04%
$242,892 $12,050
Feb 17, 2023 $0.000876
+13.18%
$233,801 $1,972
Feb 16, 2023 $0.000774
-6.16%
$206,550 $2,257
Feb 15, 2023 $0.000825
+19.42%
$220,134 $771
Feb 14, 2023 $0.000691
-14.86%
$184,302 $1,399
Feb 13, 2023 $0.000811
+2.86%
$216,425 $1,436
Feb 12, 2023 $0.000789
-7.38%
$210,441 $1,711