Tachyon Historical Data

IPX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.000851
+0.81%
$227,193 $2,029
Feb 10, 2023 $0.000845
-3.37%
$225,414 $1,312
Feb 9, 2023 $0.000875
-3.84%
$233,523 $5,476
Feb 8, 2023 $0.00091
-5.35%
$242,901 $3,093
Feb 7, 2023 $0.000962
-3.69%
$256,683 $3,800
Feb 6, 2023 $0.00137
+52.89%
$365,772 $1,045
Feb 5, 2023 $0.000896
+0.59%
$239,220 $2,527
Feb 4, 2023 $0.000891
-4.66%
$237,847 $2,676
Feb 3, 2023 $0.000937
-1.07%
$250,177 $2,417
Feb 2, 2023 $0.000948
-9.08%
$252,852 $2,247
Feb 1, 2023 $0.00104
-1.53%
$278,140 $2,767
Jan 31, 2023 $0.00106
-1.44%
$282,384 $7,095
Jan 30, 2023 $0.00107
-3.16%
$286,173 $3,649
Jan 29, 2023 $0.00111
+7.42%
$295,675 $7,520
Jan 28, 2023 $0.00103
+3.69%
$275,242 $2,591
Jan 27, 2023 $0.000995
-28.10%
$265,463 $2,718
Jan 26, 2023 $0.00129
+48.02%
$344,499 $3,855
Jan 25, 2023 $0.000872
+3.69%
$232,617 $3,346
Jan 24, 2023 $0.000841
-1.35%
$224,364 $2,746
Jan 23, 2023 $0.000852
-3.94%
$227,414 $4,590
Jan 22, 2023 $0.000887
+6.14%
$236,714 $2,045
Jan 21, 2023 $0.000836
-24.58%
$223,073 $3,533
Jan 20, 2023 $0.00111
+41.56%
$295,705 $3,283
Jan 19, 2023 $0.000783
+6.76%
$208,867 $1,949
Jan 18, 2023 $0.000751
+0.89%
$200,454 $1,236
Jan 17, 2023 $0.000745
-7.72%
$198,701 $1,443
Jan 16, 2023 $0.000807
+1.70%
$215,340 $1,334
Jan 15, 2023 $0.000794
-6.19%
$211,764 $1,935
Jan 14, 2023 $0.000846
+5.80%
$225,699 $4,003
Jan 13, 2023 $0.0008
+3.54%
$213,483 $1,245
Jan 12, 2023 $0.000752
-5.11%
$200,583 $4,873
Jan 11, 2023 $0.000792
+3.15%
$211,254 $2,597
Jan 10, 2023 $0.000768
-6.38%
$204,896 $2,377
Jan 9, 2023 $0.000821
+12.14%
$219,144 $2,344
Jan 8, 2023 $0.000785
-4.04%
$209,368 $1,146
Jan 7, 2023 $0.000818
-1.53%
$218,188 $4,015
Jan 6, 2023 $0.00083
-5.20%
$221,462 $2,236
Jan 5, 2023 $0.000875
+2.56%
$233,536 $607
Jan 4, 2023 $0.000888
+11.06%
$237,001 $75
Jan 3, 2023 $0.00117
+35.86%
$311,344 $911
Jan 2, 2023 $0.000867
+2.17%
$231,332 $2,102
Jan 1, 2023 $0.000879
+0.10%
$234,571 $845
Dec 31, 2022 $0.000878
-0.84%
$234,291 $797
Dec 30, 2022 $0.000886
+2.93%
$236,381 $310
Dec 29, 2022 $0.000865
-1.92%
$230,807 $1,800
Dec 28, 2022 $0.000893
+0.64%
$238,364 $4,804
Dec 27, 2022 $0.000935
+0.48%
$249,521 $2,208
Dec 26, 2022 $0.000964
+7.13%
$257,225 $1,696
Dec 25, 2022 $0.00105
+16.86%
$280,659 $479
Dec 24, 2022 $0.0009
-0.09%
$240,114 $2,731