Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.000502
-44.20%
$133,983 $27
Dec 22, 2022 $0.000898
-3.47%
$239,681 $4,175
Dec 21, 2022 $0.000941
+1.44%
$251,063 $1,518
Dec 20, 2022 $0.000951
-4.04%
$253,824 $1,379
Dec 19, 2022 $0.000986
-10.52%
$263,087 $4,787
Dec 18, 2022 $0.000601
-45.25%
$160,384 $4,473
Dec 17, 2022 $0.00058
-26.57%
$154,673 $4
Dec 16, 2022 $0.000789
-2.23%
$210,679 $4,253
Dec 15, 2022 $0.000809
+1.05%
$215,874 $2,066
Dec 14, 2022 $0.001
+25.15%
$267,052 $910
Dec 13, 2022 $0.000544
-22.52%
$145,058 $87
Dec 12, 2022 $0.000701
-1.51%
$187,114 $1,617
Dec 11, 2022 $0.000712
+1.67%
$189,933 $2,763
Dec 10, 2022 $0.000901
+28.68%
$240,371 $1,400
Dec 9, 2022 $0.0013
+82.14%
$347,017 $1,375
Dec 8, 2022 $0.000715
+3.30%
$190,766 $617
Dec 7, 2022 $0.000693
-0.56%
$184,843 $2,539
Dec 6, 2022 $0.000696
+0.03%
$185,839 $2,498
Dec 5, 2022 $0.000696
+0.58%
$185,740 $785
Dec 4, 2022 $0.000692
-0.92%
$184,587 $4,194
Dec 3, 2022 $0.000698
+1.15%
$186,236 $834
Dec 2, 2022 $0.00069
-1.42%
$184,091 $1,213
Dec 1, 2022 $0.0007
+0.96%
$186,821 $613
Nov 30, 2022 $0.000696
+15.99%
$185,841 $680
Nov 29, 2022 $0.0006
-9.17%
$160,220 $5,445
Nov 28, 2022 $0.000694
+4.80%
$185,184 $2,659
Nov 27, 2022 $0.000702
-13.37%
$187,273 $1,699
Nov 26, 2022 $0.000824
+17.78%
$219,935 $379
Nov 25, 2022 $0.0008
+20.76%
$213,530 $1,408
Nov 24, 2022 $0.000692
+7.08%
$184,616 $1,837
Nov 23, 2022 $0.000646
+1.57%
$172,477 $1,296
Nov 22, 2022 $0.000637
+6.20%
$170,069 $547
Nov 21, 2022 $0.0005
-10.67%
$133,528 $886
Nov 20, 2022 $0.000559
-20.87%
$149,278 $2,324
Nov 19, 2022 $0.000707
+17.94%
$188,683 $1,930
Nov 18, 2022 $0.0006
-1.03%
$159,983 $1,688
Nov 17, 2022 $0.000606
-18.02%
$161,673 $469
Nov 16, 2022 $0.000757
+8.32%
$202,082 $629
Nov 15, 2022 $0.000599
-22.42%
$159,797 $560
Nov 14, 2022 $0.000784
+6.45%
$209,303 $1,939
Nov 13, 2022 $0.000737
-20.57%
$196,741 $3,055
Nov 12, 2022 $0.00094
+12.60%
$250,860 $2,516
Nov 11, 2022 $0.000834
-16.77%
$222,555 $2,274
Nov 10, 2022 $0.000976
+20.39%
$260,399 $2,572
Nov 9, 2022 $0.000836
-25.03%
$223,104 $4,963
Nov 8, 2022 $0.00112
+1.41%
$297,646 $7,943
Nov 7, 2022 $0.0011
-6.79%
$293,399 $2,872
Nov 6, 2022 $0.00118
-1.77%
$314,791 $2,489
Nov 5, 2022 $0.00119
-9.03%
$317,406 $5,044
Nov 4, 2022 $0.0013
+30.00%
$347,356 $2,015