Tachyon Historical Data

IPX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.000502
-44.20%
$133,983 $27
Dec 22, 2022 $0.000898
-3.47%
$239,681 $4,175
Dec 21, 2022 $0.000941
+1.44%
$251,063 $1,518
Dec 20, 2022 $0.000951
-4.04%
$253,824 $1,379
Dec 19, 2022 $0.000986
-10.52%
$263,087 $4,787
Dec 18, 2022 $0.000601
-45.25%
$160,384 $4,473
Dec 17, 2022 $0.00058
-26.57%
$154,673 $4
Dec 16, 2022 $0.000789
-2.23%
$210,679 $4,253
Dec 15, 2022 $0.000809
+1.05%
$215,874 $2,066
Dec 14, 2022 $0.001
+25.15%
$267,052 $910
Dec 13, 2022 $0.000544
-22.52%
$145,058 $87
Dec 12, 2022 $0.000701
-1.51%
$187,114 $1,617
Dec 11, 2022 $0.000712
+1.67%
$189,933 $2,763
Dec 10, 2022 $0.000901
+28.68%
$240,371 $1,400
Dec 9, 2022 $0.0013
+82.14%
$347,017 $1,375
Dec 8, 2022 $0.000715
+3.30%
$190,766 $617
Dec 7, 2022 $0.000693
-0.56%
$184,843 $2,539
Dec 6, 2022 $0.000696
+0.03%
$185,839 $2,498
Dec 5, 2022 $0.000696
+0.58%
$185,740 $785
Dec 4, 2022 $0.000692
-0.92%
$184,587 $4,194
Dec 3, 2022 $0.000698
+1.15%
$186,236 $834
Dec 2, 2022 $0.00069
-1.42%
$184,091 $1,213
Dec 1, 2022 $0.0007
+0.96%
$186,821 $613
Nov 30, 2022 $0.000696
+15.99%
$185,841 $680
Nov 29, 2022 $0.0006
-9.17%
$160,220 $5,445
Nov 28, 2022 $0.000694
+4.80%
$185,184 $2,659
Nov 27, 2022 $0.000702
-13.37%
$187,273 $1,699
Nov 26, 2022 $0.000824
+17.78%
$219,935 $379
Nov 25, 2022 $0.0008
+20.76%
$213,530 $1,408
Nov 24, 2022 $0.000692
+7.08%
$184,616 $1,837
Nov 23, 2022 $0.000646
+1.57%
$172,477 $1,296
Nov 22, 2022 $0.000637
+6.20%
$170,069 $547
Nov 21, 2022 $0.0005
-10.67%
$133,528 $886
Nov 20, 2022 $0.000559
-20.87%
$149,278 $2,324
Nov 19, 2022 $0.000707
+17.94%
$188,683 $1,930
Nov 18, 2022 $0.0006
-1.03%
$159,983 $1,688
Nov 17, 2022 $0.000606
-18.02%
$161,673 $469
Nov 16, 2022 $0.000757
+8.32%
$202,082 $629
Nov 15, 2022 $0.000599
-22.42%
$159,797 $560
Nov 14, 2022 $0.000784
+6.45%
$209,303 $1,939
Nov 13, 2022 $0.000737
-20.57%
$196,741 $3,055
Nov 12, 2022 $0.00094
+12.60%
$250,860 $2,516
Nov 11, 2022 $0.000834
-16.77%
$222,555 $2,274
Nov 10, 2022 $0.000976
+20.39%
$260,399 $2,572
Nov 9, 2022 $0.000836
-25.03%
$223,104 $4,963
Nov 8, 2022 $0.00112
+1.41%
$297,646 $7,943
Nov 7, 2022 $0.0011
-6.79%
$293,399 $2,872
Nov 6, 2022 $0.00118
-1.77%
$314,791 $2,489
Nov 5, 2022 $0.00119
-9.03%
$317,406 $5,044
Nov 4, 2022 $0.0013
+30.00%
$347,356 $2,015