Tachyon Historical Data

IPX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000502
-44.20%
$ 133,983 $ 27
Dec 22, 2022 $ 0.000898
-3.47%
$ 239,681 $ 4,175
Dec 21, 2022 $ 0.000941
+1.44%
$ 251,063 $ 1,518
Dec 20, 2022 $ 0.000951
-4.04%
$ 253,824 $ 1,379
Dec 19, 2022 $ 0.000986
-10.52%
$ 263,087 $ 4,787
Dec 18, 2022 $ 0.000601
-45.25%
$ 160,384 $ 4,473
Dec 17, 2022 $ 0.00058
-26.57%
$ 154,673 $ 4
Dec 16, 2022 $ 0.000789
-2.23%
$ 210,679 $ 4,253
Dec 15, 2022 $ 0.000809
+1.05%
$ 215,874 $ 2,066
Dec 14, 2022 $ 0.001
+25.15%
$ 267,052 $ 910
Dec 13, 2022 $ 0.000544
-22.52%
$ 145,058 $ 87
Dec 12, 2022 $ 0.000701
-1.51%
$ 187,114 $ 1,617
Dec 11, 2022 $ 0.000712
+1.67%
$ 189,933 $ 2,763
Dec 10, 2022 $ 0.000901
+28.68%
$ 240,371 $ 1,400
Dec 9, 2022 $ 0.0013
+82.14%
$ 347,017 $ 1,375
Dec 8, 2022 $ 0.000715
+3.30%
$ 190,766 $ 617
Dec 7, 2022 $ 0.000693
-0.56%
$ 184,843 $ 2,539
Dec 6, 2022 $ 0.000696
+0.03%
$ 185,839 $ 2,498
Dec 5, 2022 $ 0.000696
+0.58%
$ 185,740 $ 785
Dec 4, 2022 $ 0.000692
-0.92%
$ 184,587 $ 4,194
Dec 3, 2022 $ 0.000698
+1.15%
$ 186,236 $ 834
Dec 2, 2022 $ 0.00069
-1.42%
$ 184,091 $ 1,213
Dec 1, 2022 $ 0.0007
+0.96%
$ 186,821 $ 613
Nov 30, 2022 $ 0.000696
+15.99%
$ 185,841 $ 680
Nov 29, 2022 $ 0.0006
-9.17%
$ 160,220 $ 5,445
Nov 28, 2022 $ 0.000694
+4.80%
$ 185,184 $ 2,659
Nov 27, 2022 $ 0.000702
-13.37%
$ 187,273 $ 1,699
Nov 26, 2022 $ 0.000824
+17.78%
$ 219,935 $ 379
Nov 25, 2022 $ 0.0008
+20.76%
$ 213,530 $ 1,408
Nov 24, 2022 $ 0.000692
+7.08%
$ 184,616 $ 1,837
Nov 23, 2022 $ 0.000646
+1.57%
$ 172,477 $ 1,296
Nov 22, 2022 $ 0.000637
+6.20%
$ 170,069 $ 547
Nov 21, 2022 $ 0.0005
-10.67%
$ 133,528 $ 886
Nov 20, 2022 $ 0.000559
-20.87%
$ 149,278 $ 2,324
Nov 19, 2022 $ 0.000707
+17.94%
$ 188,683 $ 1,930
Nov 18, 2022 $ 0.0006
-1.03%
$ 159,983 $ 1,688
Nov 17, 2022 $ 0.000606
-18.02%
$ 161,673 $ 469
Nov 16, 2022 $ 0.000757
+8.32%
$ 202,082 $ 629
Nov 15, 2022 $ 0.000599
-22.42%
$ 159,797 $ 560
Nov 14, 2022 $ 0.000784
+6.45%
$ 209,303 $ 1,939
Nov 13, 2022 $ 0.000737
-20.57%
$ 196,741 $ 3,055
Nov 12, 2022 $ 0.00094
+12.60%
$ 250,860 $ 2,516
Nov 11, 2022 $ 0.000834
-16.77%
$ 222,555 $ 2,274
Nov 10, 2022 $ 0.000976
+20.39%
$ 260,399 $ 2,572
Nov 9, 2022 $ 0.000836
-25.03%
$ 223,104 $ 4,963
Nov 8, 2022 $ 0.00112
+1.41%
$ 297,646 $ 7,943
Nov 7, 2022 $ 0.0011
-6.79%
$ 293,399 $ 2,872
Nov 6, 2022 $ 0.00118
-1.77%
$ 314,791 $ 2,489
Nov 5, 2022 $ 0.00119
-9.03%
$ 317,406 $ 5,044
Nov 4, 2022 $ 0.0013
+30.00%
$ 347,356 $ 2,015