Tachyon Historical Data

IPX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.001
-16.56%
$ 267,090 $ 1,536
Nov 2, 2022 $ 0.000937
-21.93%
$ 249,959 $ 2,058
Nov 1, 2022 $ 0.000999
-16.69%
$ 266,612 $ 19,759
Oct 31, 2022 $ 0.000999
-5.23%
$ 266,584 $ 3,902
Oct 30, 2022 $ 0.00105
-1.53%
$ 281,279 $ 2,320
Oct 29, 2022 $ 0.00107
+18.76%
$ 285,544 $ 1,750
Oct 28, 2022 $ 0.001
-9.06%
$ 267,086 $ 3,906
Oct 27, 2022 $ 0.00114
-3.62%
$ 304,439 $ 1,916
Oct 26, 2022 $ 0.00118
+17.03%
$ 315,935 $ 2,202
Oct 25, 2022 $ 0.001
-16.57%
$ 267,355 $ 3,650
Oct 24, 2022 $ 0.0011
-1.91%
$ 293,659 $ 3,462
Oct 23, 2022 $ 0.00112
-6.55%
$ 299,463 $ 5,642
Oct 22, 2022 $ 0.00117
-2.36%
$ 312,853 $ 575
Oct 21, 2022 $ 0.001
-17.90%
$ 266,969 $ 895
Oct 20, 2022 $ 0.00122
+20.02%
$ 325,188 $ 9,192
Oct 19, 2022 $ 0.00101
+12.45%
$ 270,192 $ 4,067
Oct 18, 2022 $ 0.000969
-25.48%
$ 258,580 $ 1,461
Oct 17, 2022 $ 0.00112
-14.02%
$ 298,372 $ 2,225
Oct 16, 2022 $ 0.0012
-13.83%
$ 320,413 $ 2,359
Oct 15, 2022 $ 0.0014
+16.31%
$ 372,506 $ 5,749
Oct 14, 2022 $ 0.0012
+8.99%
$ 320,127 $ 979
Oct 13, 2022 $ 0.0015
+24.97%
$ 400,314 $ 770
Oct 12, 2022 $ 0.0012
-19.90%
$ 320,272 $ 2,366
Oct 11, 2022 $ 0.00125
-4.01%
$ 333,306 $ 1,201
Oct 10, 2022 $ 0.0013
-13.29%
$ 347,225 $ 2,962
Oct 9, 2022 $ 0.0013
-13.36%
$ 346,997 $ 563
Oct 8, 2022 $ 0.00132
-11.98%
$ 352,502 $ 3,553
Oct 7, 2022 $ 0.00139
-18.00%
$ 371,953 $ 873
Oct 6, 2022 $ 0.00289
+92.82%
$ 772,152 $ 4,150
Oct 5, 2022 $ 0.0015
-6.19%
$ 400,723 $ 6,586
Oct 4, 2022 $ 0.00161
-7.96%
$ 428,633 $ 2,705
Oct 3, 2022 $ 0.00175
+17.35%
$ 465,967 $ 9,140
Oct 2, 2022 $ 0.00149
-0.77%
$ 397,486 $ 1,436
Oct 1, 2022 $ 0.00193
+13.64%
$ 515,696 $ 639
Sep 30, 2022 $ 0.00171
+22.46%
$ 456,980 $ 1,607
Sep 29, 2022 $ 0.0014
-1.06%
$ 373,025 $ 2,012
Sep 28, 2022 $ 0.00141
-0.06%
$ 377,006 $ 3,099
Sep 27, 2022 $ 0.00141
+11.44%
$ 377,251 $ 11,184
Sep 26, 2022 $ 0.00127
-15.42%
$ 338,632 $ 2,543
Sep 25, 2022 $ 0.0011
-26.66%
$ 293,601 $ 1,354
Sep 24, 2022 $ 0.001
-43.98%
$ 266,758 $ 844
Sep 23, 2022 $ 0.00178
+30.06%
$ 476,010 $ 5,575
Sep 22, 2022 $ 0.0014
+19.58%
$ 373,191 $ 1,865
Sep 21, 2022 $ 0.00113
-10.38%
$ -- $ 2,252
Sep 20, 2022 $ 0.00126
-4.20%
$ 336,247 $ 3,592
Sep 19, 2022 $ 0.00127
+1.12%
$ 339,555 $ 3,158
Sep 18, 2022 $ 0.00128
-1.40%
$ 342,187 $ 2,182
Sep 17, 2022 $ 0.0013
+18.28%
$ 346,912 $ 2,207
Sep 16, 2022 $ 0.00154
+10.19%
$ 411,648 $ 5,019
Sep 15, 2022 $ 0.00167
-3.38%
$ 445,484 $ 3,789