Tachyon Historical Data

IPX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.001
-16.56%
$267,090 $1,536
Nov 2, 2022 $0.000937
-21.93%
$249,959 $2,058
Nov 1, 2022 $0.000999
-16.69%
$266,612 $19,759
Oct 31, 2022 $0.000999
-5.23%
$266,584 $3,902
Oct 30, 2022 $0.00105
-1.53%
$281,279 $2,320
Oct 29, 2022 $0.00107
+18.76%
$285,544 $1,750
Oct 28, 2022 $0.001
-9.06%
$267,086 $3,906
Oct 27, 2022 $0.00114
-3.62%
$304,439 $1,916
Oct 26, 2022 $0.00118
+17.03%
$315,935 $2,202
Oct 25, 2022 $0.001
-16.57%
$267,355 $3,650
Oct 24, 2022 $0.0011
-1.91%
$293,659 $3,462
Oct 23, 2022 $0.00112
-6.55%
$299,463 $5,642
Oct 22, 2022 $0.00117
-2.36%
$312,853 $575
Oct 21, 2022 $0.001
-17.90%
$266,969 $895
Oct 20, 2022 $0.00122
+20.02%
$325,188 $9,192
Oct 19, 2022 $0.00101
+12.45%
$270,192 $4,067
Oct 18, 2022 $0.000969
-25.48%
$258,580 $1,461
Oct 17, 2022 $0.00112
-14.02%
$298,372 $2,225
Oct 16, 2022 $0.0012
-13.83%
$320,413 $2,359
Oct 15, 2022 $0.0014
+16.31%
$372,506 $5,749
Oct 14, 2022 $0.0012
+8.99%
$320,127 $979
Oct 13, 2022 $0.0015
+24.97%
$400,314 $770
Oct 12, 2022 $0.0012
-19.90%
$320,272 $2,366
Oct 11, 2022 $0.00125
-4.01%
$333,306 $1,201
Oct 10, 2022 $0.0013
-13.29%
$347,225 $2,962
Oct 9, 2022 $0.0013
-13.36%
$346,997 $563
Oct 8, 2022 $0.00132
-11.98%
$352,502 $3,553
Oct 7, 2022 $0.00139
-18.00%
$371,953 $873
Oct 6, 2022 $0.00289
+92.82%
$772,152 $4,150
Oct 5, 2022 $0.0015
-6.19%
$400,723 $6,586
Oct 4, 2022 $0.00161
-7.96%
$428,633 $2,705
Oct 3, 2022 $0.00175
+17.35%
$465,967 $9,140
Oct 2, 2022 $0.00149
-0.77%
$397,486 $1,436
Oct 1, 2022 $0.00193
+13.64%
$515,696 $639
Sep 30, 2022 $0.00171
+22.46%
$456,980 $1,607
Sep 29, 2022 $0.0014
-1.06%
$373,025 $2,012
Sep 28, 2022 $0.00141
-0.06%
$377,006 $3,099
Sep 27, 2022 $0.00141
+11.44%
$377,251 $11,184
Sep 26, 2022 $0.00127
-15.42%
$338,632 $2,543
Sep 25, 2022 $0.0011
-26.66%
$293,601 $1,354
Sep 24, 2022 $0.001
-43.98%
$266,758 $844
Sep 23, 2022 $0.00178
+30.06%
$476,010 $5,575
Sep 22, 2022 $0.0014
+19.58%
$373,191 $1,865
Sep 21, 2022 $0.00113
-10.38%
$-- $2,252
Sep 20, 2022 $0.00126
-4.20%
$336,247 $3,592
Sep 19, 2022 $0.00127
+1.12%
$339,555 $3,158
Sep 18, 2022 $0.00128
-1.40%
$342,187 $2,182
Sep 17, 2022 $0.0013
+18.28%
$346,912 $2,207
Sep 16, 2022 $0.00154
+10.19%
$411,648 $5,019
Sep 15, 2022 $0.00167
-3.38%
$445,484 $3,789