Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.001
-16.56%
$267,090 $1,536
Nov 2, 2022 $0.000937
-21.93%
$249,959 $2,058
Nov 1, 2022 $0.000999
-16.69%
$266,612 $19,759
Oct 31, 2022 $0.000999
-5.23%
$266,584 $3,902
Oct 30, 2022 $0.00105
-1.53%
$281,279 $2,320
Oct 29, 2022 $0.00107
+18.76%
$285,544 $1,750
Oct 28, 2022 $0.001
-9.06%
$267,086 $3,906
Oct 27, 2022 $0.00114
-3.62%
$304,439 $1,916
Oct 26, 2022 $0.00118
+17.03%
$315,935 $2,202
Oct 25, 2022 $0.001
-16.57%
$267,355 $3,650
Oct 24, 2022 $0.0011
-1.91%
$293,659 $3,462
Oct 23, 2022 $0.00112
-6.55%
$299,463 $5,642
Oct 22, 2022 $0.00117
-2.36%
$312,853 $575
Oct 21, 2022 $0.001
-17.90%
$266,969 $895
Oct 20, 2022 $0.00122
+20.02%
$325,188 $9,192
Oct 19, 2022 $0.00101
+12.45%
$270,192 $4,067
Oct 18, 2022 $0.000969
-25.48%
$258,580 $1,461
Oct 17, 2022 $0.00112
-14.02%
$298,372 $2,225
Oct 16, 2022 $0.0012
-13.83%
$320,413 $2,359
Oct 15, 2022 $0.0014
+16.31%
$372,506 $5,749
Oct 14, 2022 $0.0012
+8.99%
$320,127 $979
Oct 13, 2022 $0.0015
+24.97%
$400,314 $770
Oct 12, 2022 $0.0012
-19.90%
$320,272 $2,366
Oct 11, 2022 $0.00125
-4.01%
$333,306 $1,201
Oct 10, 2022 $0.0013
-13.29%
$347,225 $2,962
Oct 9, 2022 $0.0013
-13.36%
$346,997 $563
Oct 8, 2022 $0.00132
-11.98%
$352,502 $3,553
Oct 7, 2022 $0.00139
-18.00%
$371,953 $873
Oct 6, 2022 $0.00289
+92.82%
$772,152 $4,150
Oct 5, 2022 $0.0015
-6.19%
$400,723 $6,586
Oct 4, 2022 $0.00161
-7.96%
$428,633 $2,705
Oct 3, 2022 $0.00175
+17.35%
$465,967 $9,140
Oct 2, 2022 $0.00149
-0.77%
$397,486 $1,436
Oct 1, 2022 $0.00193
+13.64%
$515,696 $639
Sep 30, 2022 $0.00171
+22.46%
$456,980 $1,607
Sep 29, 2022 $0.0014
-1.06%
$373,025 $2,012
Sep 28, 2022 $0.00141
-0.06%
$377,006 $3,099
Sep 27, 2022 $0.00141
+11.44%
$377,251 $11,184
Sep 26, 2022 $0.00127
-15.42%
$338,632 $2,543
Sep 25, 2022 $0.0011
-26.66%
$293,601 $1,354
Sep 24, 2022 $0.001
-43.98%
$266,758 $844
Sep 23, 2022 $0.00178
+30.06%
$476,010 $5,575
Sep 22, 2022 $0.0014
+19.58%
$373,191 $1,865
Sep 21, 2022 $0.00113
-10.38%
$-- $2,252
Sep 20, 2022 $0.00126
-4.20%
$336,247 $3,592
Sep 19, 2022 $0.00127
+1.12%
$339,555 $3,158
Sep 18, 2022 $0.00128
-1.40%
$342,187 $2,182
Sep 17, 2022 $0.0013
+18.28%
$346,912 $2,207
Sep 16, 2022 $0.00154
+10.19%
$411,648 $5,019
Sep 15, 2022 $0.00167
-3.38%
$445,484 $3,789