Tachyon Historical Data

IPX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00173
+0.46%
$461,397 $5,421
Sep 13, 2022 $0.00172
-9.54%
$459,270 $5,364
Sep 12, 2022 $0.0019
+0.19%
$506,761 $5,648
Sep 11, 2022 $0.0015
-21.34%
$399,644 $2,415
Sep 10, 2022 $0.0015
-24.29%
$400,916 $9,032
Sep 9, 2022 $0.00198
+8.16%
$529,434 $3,295
Sep 8, 2022 $0.00183
-32.16%
$489,331 $12,052
Sep 7, 2022 $0.0016
-7.75%
$427,834 $2,109
Sep 6, 2022 $0.00174
-3.31%
$463,722 $12,814
Sep 5, 2022 $0.00179
+5.36%
$477,477 $9,091
Sep 4, 2022 $0.0017
-0.07%
$453,204 $7,770
Sep 3, 2022 $0.0017
-15.19%
$453,430 $10,602
Sep 2, 2022 $0.00219
+44.77%
$585,596 $803,476
Sep 1, 2022 $0.00159
+14.70%
$424,468 $11,443
Aug 31, 2022 $0.00139
+2.66%
$370,082 $4,852
Aug 30, 2022 $0.00135
+5.17%
$360,498 $16,632
Aug 29, 2022 $0.00128
+9.07%
$342,786 $12,659
Aug 28, 2022 $0.00118
-9.76%
$314,283 $13,151
Aug 27, 2022 $0.0013
+3.43%
$348,243 $19,042
Aug 26, 2022 $0.00125
-47.31%
$333,530 $13,148
Aug 25, 2022 $0.00237
+9.10%
$633,028 $17,117
Aug 24, 2022 $0.00218
-7.16%
$580,468 $14,591
Aug 23, 2022 $0.00234
+9.52%
$625,451 $11,313
Aug 22, 2022 $0.00214
-5.26%
$571,078 $17,264
Aug 21, 2022 $0.00222
+5.09%
$592,493 $16,378
Aug 20, 2022 $0.00214
+1.92%
$570,403 $27,067
Aug 19, 2022 $0.00214
-11.65%
$569,958 $23,643
Aug 18, 2022 $0.00242
-4.13%
$645,151 $9,014
Aug 17, 2022 $0.00252
+4.24%
$672,973 $8,198
Aug 16, 2022 $0.00242
-1.13%
$645,609 $17,533
Aug 15, 2022 $0.00245
-0.89%
$652,682 $16,606
Aug 14, 2022 $0.00247
-3.72%
$658,513 $12,497
Aug 13, 2022 $0.00256
-6.99%
$683,845 $18,383
Aug 12, 2022 $0.00275
+13.45%
$734,716 $32,419
Aug 11, 2022 $0.00252
+15.01%
$673,653 $140,630
Aug 10, 2022 $0.00219
+4.07%
$585,727 $27,608
Aug 9, 2022 $0.00211
-3.67%
$562,970 $16,627
Aug 8, 2022 $0.00219
-3.31%
$584,437 $8,881
Aug 7, 2022 $0.00227
+4.62%
$604,456 $8,394
Aug 6, 2022 $0.00225
-0.27%
$599,626 $9,650
Aug 5, 2022 $0.00225
+0.98%
$601,249 $11,747
Aug 4, 2022 $0.00223
-0.41%
$595,570 $8,252
Aug 3, 2022 $0.00224
-1.54%
$598,088 $12,851
Aug 2, 2022 $0.00228
+1.20%
$607,446 $14,991
Aug 1, 2022 $0.00225
-1.05%
$600,045 $11,854
Jul 31, 2022 $0.00227
-11.16%
$606,403 $19,541
Jul 30, 2022 $0.00256
+11.32%
$682,613 $15,849
Jul 29, 2022 $0.0023
+6.99%
$613,813 $17,144
Jul 28, 2022 $0.00208
-4.54%
$554,662 $11,674
Jul 27, 2022 $0.00218
-5.42%
$580,746 $18,088