Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.00173
+0.46%
$461,397 $5,421
Sep 13, 2022 $0.00172
-9.54%
$459,270 $5,364
Sep 12, 2022 $0.0019
+0.19%
$506,761 $5,648
Sep 11, 2022 $0.0015
-21.34%
$399,644 $2,415
Sep 10, 2022 $0.0015
-24.29%
$400,916 $9,032
Sep 9, 2022 $0.00198
+8.16%
$529,434 $3,295
Sep 8, 2022 $0.00183
-32.16%
$489,331 $12,052
Sep 7, 2022 $0.0016
-7.75%
$427,834 $2,109
Sep 6, 2022 $0.00174
-3.31%
$463,722 $12,814
Sep 5, 2022 $0.00179
+5.36%
$477,477 $9,091
Sep 4, 2022 $0.0017
-0.07%
$453,204 $7,770
Sep 3, 2022 $0.0017
-15.19%
$453,430 $10,602
Sep 2, 2022 $0.00219
+44.77%
$585,596 $803,476
Sep 1, 2022 $0.00159
+14.70%
$424,468 $11,443
Aug 31, 2022 $0.00139
+2.66%
$370,082 $4,852
Aug 30, 2022 $0.00135
+5.17%
$360,498 $16,632
Aug 29, 2022 $0.00128
+9.07%
$342,786 $12,659
Aug 28, 2022 $0.00118
-9.76%
$314,283 $13,151
Aug 27, 2022 $0.0013
+3.43%
$348,243 $19,042
Aug 26, 2022 $0.00125
-47.31%
$333,530 $13,148
Aug 25, 2022 $0.00237
+9.10%
$633,028 $17,117
Aug 24, 2022 $0.00218
-7.16%
$580,468 $14,591
Aug 23, 2022 $0.00234
+9.52%
$625,451 $11,313
Aug 22, 2022 $0.00214
-5.26%
$571,078 $17,264
Aug 21, 2022 $0.00222
+5.09%
$592,493 $16,378
Aug 20, 2022 $0.00214
+1.92%
$570,403 $27,067
Aug 19, 2022 $0.00214
-11.65%
$569,958 $23,643
Aug 18, 2022 $0.00242
-4.13%
$645,151 $9,014
Aug 17, 2022 $0.00252
+4.24%
$672,973 $8,198
Aug 16, 2022 $0.00242
-1.13%
$645,609 $17,533
Aug 15, 2022 $0.00245
-0.89%
$652,682 $16,606
Aug 14, 2022 $0.00247
-3.72%
$658,513 $12,497
Aug 13, 2022 $0.00256
-6.99%
$683,845 $18,383
Aug 12, 2022 $0.00275
+13.45%
$734,716 $32,419
Aug 11, 2022 $0.00252
+15.01%
$673,653 $140,630
Aug 10, 2022 $0.00219
+4.07%
$585,727 $27,608
Aug 9, 2022 $0.00211
-3.67%
$562,970 $16,627
Aug 8, 2022 $0.00219
-3.31%
$584,437 $8,881
Aug 7, 2022 $0.00227
+4.62%
$604,456 $8,394
Aug 6, 2022 $0.00225
-0.27%
$599,626 $9,650
Aug 5, 2022 $0.00225
+0.98%
$601,249 $11,747
Aug 4, 2022 $0.00223
-0.41%
$595,570 $8,252
Aug 3, 2022 $0.00224
-1.54%
$598,088 $12,851
Aug 2, 2022 $0.00228
+1.20%
$607,446 $14,991
Aug 1, 2022 $0.00225
-1.05%
$600,045 $11,854
Jul 31, 2022 $0.00227
-11.16%
$606,403 $19,541
Jul 30, 2022 $0.00256
+11.32%
$682,613 $15,849
Jul 29, 2022 $0.0023
+6.99%
$613,813 $17,144
Jul 28, 2022 $0.00208
-4.54%
$554,662 $11,674
Jul 27, 2022 $0.00218
-5.42%
$580,746 $18,088