Tachyon Historical Data

IPX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00173
+0.46%
$ 461,397 $ 5,421
Sep 13, 2022 $ 0.00172
-9.54%
$ 459,270 $ 5,364
Sep 12, 2022 $ 0.0019
+0.19%
$ 506,761 $ 5,648
Sep 11, 2022 $ 0.0015
-21.34%
$ 399,644 $ 2,415
Sep 10, 2022 $ 0.0015
-24.29%
$ 400,916 $ 9,032
Sep 9, 2022 $ 0.00198
+8.16%
$ 529,434 $ 3,295
Sep 8, 2022 $ 0.00183
-32.16%
$ 489,331 $ 12,052
Sep 7, 2022 $ 0.0016
-7.75%
$ 427,834 $ 2,109
Sep 6, 2022 $ 0.00174
-3.31%
$ 463,722 $ 12,814
Sep 5, 2022 $ 0.00179
+5.36%
$ 477,477 $ 9,091
Sep 4, 2022 $ 0.0017
-0.07%
$ 453,204 $ 7,770
Sep 3, 2022 $ 0.0017
-15.19%
$ 453,430 $ 10,602
Sep 2, 2022 $ 0.00219
+44.77%
$ 585,596 $ 803,476
Sep 1, 2022 $ 0.00159
+14.70%
$ 424,468 $ 11,443
Aug 31, 2022 $ 0.00139
+2.66%
$ 370,082 $ 4,852
Aug 30, 2022 $ 0.00135
+5.17%
$ 360,498 $ 16,632
Aug 29, 2022 $ 0.00128
+9.07%
$ 342,786 $ 12,659
Aug 28, 2022 $ 0.00118
-9.76%
$ 314,283 $ 13,151
Aug 27, 2022 $ 0.0013
+3.43%
$ 348,243 $ 19,042
Aug 26, 2022 $ 0.00125
-47.31%
$ 333,530 $ 13,148
Aug 25, 2022 $ 0.00237
+9.10%
$ 633,028 $ 17,117
Aug 24, 2022 $ 0.00218
-7.16%
$ 580,468 $ 14,591
Aug 23, 2022 $ 0.00234
+9.52%
$ 625,451 $ 11,313
Aug 22, 2022 $ 0.00214
-5.26%
$ 571,078 $ 17,264
Aug 21, 2022 $ 0.00222
+5.09%
$ 592,493 $ 16,378
Aug 20, 2022 $ 0.00214
+1.92%
$ 570,403 $ 27,067
Aug 19, 2022 $ 0.00214
-11.65%
$ 569,958 $ 23,643
Aug 18, 2022 $ 0.00242
-4.13%
$ 645,151 $ 9,014
Aug 17, 2022 $ 0.00252
+4.24%
$ 672,973 $ 8,198
Aug 16, 2022 $ 0.00242
-1.13%
$ 645,609 $ 17,533
Aug 15, 2022 $ 0.00245
-0.89%
$ 652,682 $ 16,606
Aug 14, 2022 $ 0.00247
-3.72%
$ 658,513 $ 12,497
Aug 13, 2022 $ 0.00256
-6.99%
$ 683,845 $ 18,383
Aug 12, 2022 $ 0.00275
+13.45%
$ 734,716 $ 32,419
Aug 11, 2022 $ 0.00252
+15.01%
$ 673,653 $ 140,630
Aug 10, 2022 $ 0.00219
+4.07%
$ 585,727 $ 27,608
Aug 9, 2022 $ 0.00211
-3.67%
$ 562,970 $ 16,627
Aug 8, 2022 $ 0.00219
-3.31%
$ 584,437 $ 8,881
Aug 7, 2022 $ 0.00227
+4.62%
$ 604,456 $ 8,394
Aug 6, 2022 $ 0.00225
-0.27%
$ 599,626 $ 9,650
Aug 5, 2022 $ 0.00225
+0.98%
$ 601,249 $ 11,747
Aug 4, 2022 $ 0.00223
-0.41%
$ 595,570 $ 8,252
Aug 3, 2022 $ 0.00224
-1.54%
$ 598,088 $ 12,851
Aug 2, 2022 $ 0.00228
+1.20%
$ 607,446 $ 14,991
Aug 1, 2022 $ 0.00225
-1.05%
$ 600,045 $ 11,854
Jul 31, 2022 $ 0.00227
-11.16%
$ 606,403 $ 19,541
Jul 30, 2022 $ 0.00256
+11.32%
$ 682,613 $ 15,849
Jul 29, 2022 $ 0.0023
+6.99%
$ 613,813 $ 17,144
Jul 28, 2022 $ 0.00208
-4.54%
$ 554,662 $ 11,674
Jul 27, 2022 $ 0.00218
-5.42%
$ 580,746 $ 18,088