Tachyon Historical Data

IPX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.00223
-3.49%
$594,089 $15,288
Jul 25, 2022 $0.00224
-10.96%
$598,496 $29,207
Jul 24, 2022 $0.00252
-11.03%
$672,131 $14,957
Jul 23, 2022 $0.00283
+1.52%
$755,380 $8,034
Jul 22, 2022 $0.00279
-3.58%
$744,032 $13,715
Jul 21, 2022 $0.00289
+14.77%
$771,578 $10,922
Jul 20, 2022 $0.00253
+4.57%
$673,943 $10,710
Jul 19, 2022 $0.00242
-1.76%
$644,517 $15,780
Jul 18, 2022 $0.00245
-7.65%
$654,829 $37,824
Jul 17, 2022 $0.00266
-15.06%
$709,936 $40,076
Jul 16, 2022 $0.00313
+47.24%
$835,764 $79,047
Jul 15, 2022 $0.00222
+10.68%
$593,293 $11,752
Jul 14, 2022 $0.00201
+1.90%
$536,046 $32,734
Jul 13, 2022 $0.00197
-2.06%
$526,057 $5,061
Jul 12, 2022 $0.00201
+6.06%
$537,126 $11,100
Jul 11, 2022 $0.0019
-14.86%
$506,442 $67,351
Jul 10, 2022 $0.00223
-9.23%
$594,804 $13,428
Jul 9, 2022 $0.00245
-20.33%
$654,759 $27,826
Jul 8, 2022 $0.00308
-1.64%
$822,770 $37,651
Jul 7, 2022 $0.00313
+18.98%
$836,527 $90,335
Jul 6, 2022 $0.00264
+25.91%
$703,228 $5,708
Jul 5, 2022 $0.00209
+3.99%
$558,531 $5,581
Jul 4, 2022 $0.00196
-13.43%
$524,124 $5,720
Jul 3, 2022 $0.00227
-22.14%
$605,464 $11,424
Jul 2, 2022 $0.00292
-45.38%
$778,791 $24,098
Jul 1, 2022 $0.00525
+23.39%
$1.4 million $20,807
Jun 30, 2022 $0.00425
-27.47%
$1.13 million $15,298
Jun 29, 2022 $0.00586
-11.31%
$1.56 million $23,259
Jun 28, 2022 $0.00666
-10.70%
$1.78 million $33,032
Jun 27, 2022 $0.00746
-17.22%
$1.99 million $19,600
Jun 26, 2022 $0.00902
-1.82%
$2.41 million $26,252
Jun 25, 2022 $0.00918
+5.15%
$2.45 million $34,022
Jun 24, 2022 $0.00875
+2.08%
$2.33 million $24,218
Jun 23, 2022 $0.00852
-25.70%
$2.27 million $26,211
Jun 22, 2022 $0.0115
-16.32%
$3.06 million $40,696
Jun 21, 2022 $0.0137
+27.49%
$3.66 million $33,754
Jun 20, 2022 $0.0107
-0.13%
$2.87 million $27,162
Jun 19, 2022 $0.0108
+3.79%
$2.88 million $37,877
Jun 18, 2022 $0.0104
-12.29%
$2.77 million $38,487
Jun 17, 2022 $0.0121
-22.58%
$3.23 million $36,837
Jun 16, 2022 $0.0158
+3.53%
$4.21 million $44,697
Jun 15, 2022 $0.0152
+13.98%
$4.07 million $55,160
Jun 14, 2022 $0.0136
-0.93%
$3.63 million $28,698
Jun 13, 2022 $0.0138
-9.04%
$3.68 million $37,024
Jun 12, 2022 $0.0152
-4.22%
$4.04 million $35,446
Jun 11, 2022 $0.0159
-7.32%
$4.25 million $37,743
Jun 10, 2022 $0.0172
+3.11%
$4.58 million $41,525
Jun 9, 2022 $0.0166
-6.88%
$4.44 million $53,428
Jun 8, 2022 $0.018
-8.29%
$4.79 million $38,993
Jun 7, 2022 $0.0196
-2.40%
$5.22 million $45,828