Tachyon Historical Data

IPX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0201
+0.00%
$5.35 million $50,717
Jun 5, 2022 $0.02
+0.44%
$5.33 million $55,992
Jun 4, 2022 $0.0199
-0.28%
$5.31 million $60,036
Jun 3, 2022 $0.02
-2.86%
$5.33 million $63,045
Jun 2, 2022 $0.0206
-3.22%
$5.48 million $60,277
Jun 1, 2022 $0.0212
+2.04%
$5.67 million $81,077
May 31, 2022 $0.0208
+0.54%
$5.56 million $104,282
May 30, 2022 $0.0207
+10.66%
$5.53 million $66,129
May 29, 2022 $0.0187
-9.41%
$4.99 million $37,956
May 28, 2022 $0.0207
-0.64%
$5.51 million $74,400
May 27, 2022 $0.0207
-4.96%
$5.54 million $48,166
May 26, 2022 $0.0218
+20.03%
$5.83 million $61,373
May 25, 2022 $0.0182
+12.05%
$4.85 million $52,408
May 24, 2022 $0.0162
-12.13%
$4.33 million $57,482
May 23, 2022 $0.0185
+12.09%
$4.93 million $54,924
May 22, 2022 $0.0165
+5.28%
$4.4 million $60,796
May 21, 2022 $0.0157
+0.75%
$4.18 million $48,390
May 20, 2022 $0.0155
-26.06%
$4.15 million $58,375
May 19, 2022 $0.021
-3.24%
$5.61 million $75,587
May 18, 2022 $0.0217
+0.85%
$5.78 million $73,308
May 17, 2022 $0.0215
+1.48%
$5.74 million $81,975
May 16, 2022 $0.0212
+0.90%
$5.65 million $87,162
May 15, 2022 $0.021
-2.00%
$5.6 million $74,059
May 14, 2022 $0.0214
+2.52%
$5.72 million $68,895
May 13, 2022 $0.0209
+40.79%
$5.58 million $76,015
May 12, 2022 $0.0146
-21.13%
$3.9 million $113,285
May 11, 2022 $0.0185
-26.40%
$4.94 million $208,888
May 10, 2022 $0.0251
-9.28%
$6.71 million $140,479
May 9, 2022 $0.0276
-15.91%
$7.38 million $203,150
May 8, 2022 $0.0329
-1.92%
$8.77 million $141,891
May 7, 2022 $0.0335
-2.60%
$8.94 million $148,254
May 6, 2022 $0.0344
-3.00%
$9.18 million $162,481
May 5, 2022 $0.0355
-0.37%
$9.46 million $189,956
May 4, 2022 $0.0352
-0.67%
$9.39 million $212,938
May 3, 2022 $0.0354
-1.60%
$9.44 million $191,604
May 2, 2022 $0.036
-6.72%
$9.59 million $187,378
May 1, 2022 $0.0385
+2.32%
$10.28 million $146,838
Apr 30, 2022 $0.0377
-5.26%
$10.05 million $189,542
Apr 29, 2022 $0.0397
-1.51%
$10.61 million $152,599
Apr 28, 2022 $0.0403
-3.28%
$10.76 million $217,481
Apr 27, 2022 $0.0417
+0.12%
$11.12 million $164,106
Apr 26, 2022 $0.0416
-1.83%
$11.09 million $140,848
Apr 25, 2022 $0.042
-0.78%
$11.22 million $167,903
Apr 24, 2022 $0.0423
-3.01%
$11.29 million $213,035
Apr 23, 2022 $0.0436
+0.56%
$11.64 million $163,803
Apr 22, 2022 $0.0434
-0.47%
$11.58 million $217,054
Apr 21, 2022 $0.0435
-1.59%
$11.61 million $229,826
Apr 20, 2022 $0.0442
+0.07%
$11.79 million $212,243
Apr 19, 2022 $0.0442
-0.26%
$11.79 million $180,040
Apr 18, 2022 $0.0445
+3.27%
$11.87 million $241,747