Tachyon Historical Data

IPX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0201
+0.00%
$ 5.35 million $ 50,717
Jun 5, 2022 $ 0.02
+0.44%
$ 5.33 million $ 55,992
Jun 4, 2022 $ 0.0199
-0.28%
$ 5.31 million $ 60,036
Jun 3, 2022 $ 0.02
-2.86%
$ 5.33 million $ 63,045
Jun 2, 2022 $ 0.0206
-3.22%
$ 5.48 million $ 60,277
Jun 1, 2022 $ 0.0212
+2.04%
$ 5.67 million $ 81,077
May 31, 2022 $ 0.0208
+0.54%
$ 5.56 million $ 104,282
May 30, 2022 $ 0.0207
+10.66%
$ 5.53 million $ 66,129
May 29, 2022 $ 0.0187
-9.41%
$ 4.99 million $ 37,956
May 28, 2022 $ 0.0207
-0.64%
$ 5.51 million $ 74,400
May 27, 2022 $ 0.0207
-4.96%
$ 5.54 million $ 48,166
May 26, 2022 $ 0.0218
+20.03%
$ 5.83 million $ 61,373
May 25, 2022 $ 0.0182
+12.05%
$ 4.85 million $ 52,408
May 24, 2022 $ 0.0162
-12.13%
$ 4.33 million $ 57,482
May 23, 2022 $ 0.0185
+12.09%
$ 4.93 million $ 54,924
May 22, 2022 $ 0.0165
+5.28%
$ 4.4 million $ 60,796
May 21, 2022 $ 0.0157
+0.75%
$ 4.18 million $ 48,390
May 20, 2022 $ 0.0155
-26.06%
$ 4.15 million $ 58,375
May 19, 2022 $ 0.021
-3.24%
$ 5.61 million $ 75,587
May 18, 2022 $ 0.0217
+0.85%
$ 5.78 million $ 73,308
May 17, 2022 $ 0.0215
+1.48%
$ 5.74 million $ 81,975
May 16, 2022 $ 0.0212
+0.90%
$ 5.65 million $ 87,162
May 15, 2022 $ 0.021
-2.00%
$ 5.6 million $ 74,059
May 14, 2022 $ 0.0214
+2.52%
$ 5.72 million $ 68,895
May 13, 2022 $ 0.0209
+40.79%
$ 5.58 million $ 76,015
May 12, 2022 $ 0.0146
-21.13%
$ 3.9 million $ 113,285
May 11, 2022 $ 0.0185
-26.40%
$ 4.94 million $ 208,888
May 10, 2022 $ 0.0251
-9.28%
$ 6.71 million $ 140,479
May 9, 2022 $ 0.0276
-15.91%
$ 7.38 million $ 203,150
May 8, 2022 $ 0.0329
-1.92%
$ 8.77 million $ 141,891
May 7, 2022 $ 0.0335
-2.60%
$ 8.94 million $ 148,254
May 6, 2022 $ 0.0344
-3.00%
$ 9.18 million $ 162,481
May 5, 2022 $ 0.0355
-0.37%
$ 9.46 million $ 189,956
May 4, 2022 $ 0.0352
-0.67%
$ 9.39 million $ 212,938
May 3, 2022 $ 0.0354
-1.60%
$ 9.44 million $ 191,604
May 2, 2022 $ 0.036
-6.72%
$ 9.59 million $ 187,378
May 1, 2022 $ 0.0385
+2.32%
$ 10.28 million $ 146,838
Apr 30, 2022 $ 0.0377
-5.26%
$ 10.05 million $ 189,542
Apr 29, 2022 $ 0.0397
-1.51%
$ 10.61 million $ 152,599
Apr 28, 2022 $ 0.0403
-3.28%
$ 10.76 million $ 217,481
Apr 27, 2022 $ 0.0417
+0.12%
$ 11.12 million $ 164,106
Apr 26, 2022 $ 0.0416
-1.83%
$ 11.09 million $ 140,848
Apr 25, 2022 $ 0.042
-0.78%
$ 11.22 million $ 167,903
Apr 24, 2022 $ 0.0423
-3.01%
$ 11.29 million $ 213,035
Apr 23, 2022 $ 0.0436
+0.56%
$ 11.64 million $ 163,803
Apr 22, 2022 $ 0.0434
-0.47%
$ 11.58 million $ 217,054
Apr 21, 2022 $ 0.0435
-1.59%
$ 11.61 million $ 229,826
Apr 20, 2022 $ 0.0442
+0.07%
$ 11.79 million $ 212,243
Apr 19, 2022 $ 0.0442
-0.26%
$ 11.79 million $ 180,040
Apr 18, 2022 $ 0.0445
+3.27%
$ 11.87 million $ 241,747