Tachyon Historical Data

IPX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0432
-2.46%
$11.52 million $308,230
Apr 16, 2022 $0.0442
-0.17%
$11.79 million $261,194
Apr 15, 2022 $0.0442
+0.50%
$11.79 million $143,771
Apr 14, 2022 $0.044
+0.28%
$11.73 million $198,170
Apr 13, 2022 $0.0438
+2.06%
$11.7 million $242,133
Apr 12, 2022 $0.043
-0.98%
$11.48 million $218,854
Apr 11, 2022 $0.0435
-5.14%
$11.61 million $196,921
Apr 10, 2022 $0.0458
+0.49%
$12.21 million $229,831
Apr 9, 2022 $0.0456
-0.11%
$12.16 million $220,677
Apr 8, 2022 $0.0457
+1.76%
$12.2 million $165,059
Apr 7, 2022 $0.0449
+1.67%
$11.99 million $221,739
Apr 6, 2022 $0.0449
-4.56%
$11.99 million $191,549
Apr 5, 2022 $0.0472
-1.23%
$12.6 million $193,955
Apr 4, 2022 $0.0478
-2.15%
$12.75 million $198,716
Apr 3, 2022 $0.0488
+1.94%
$13.03 million $198,462
Apr 2, 2022 $0.0479
-3.45%
$12.78 million $167,184
Apr 1, 2022 $0.0493
+1.40%
$13.16 million $221,566
Mar 31, 2022 $0.0486
+0.14%
$12.97 million $289,581
Mar 30, 2022 $0.0484
-2.93%
$12.93 million $259,276
Mar 29, 2022 $0.0499
+2.44%
$13.32 million $251,609
Mar 28, 2022 $0.0491
+6.02%
$13.1 million $235,986
Mar 27, 2022 $0.0463
+0.71%
$12.36 million $199,121
Mar 26, 2022 $0.0465
+0.25%
$12.42 million $218,145
Mar 25, 2022 $0.046
+0.41%
$12.29 million $240,886
Mar 24, 2022 $0.0459
+3.31%
$12.24 million $262,639
Mar 23, 2022 $0.0444
-2.83%
$11.84 million $293,897
Mar 22, 2022 $0.0457
+1.04%
$12.19 million $213,099
Mar 21, 2022 $0.0452
-0.49%
$12.06 million $262,514
Mar 20, 2022 $0.0452
-1.51%
$12.07 million $290,239
Mar 19, 2022 $0.0459
+3.28%
$12.25 million $191,603
Mar 18, 2022 $0.0445
+3.40%
$11.87 million $215,831
Mar 17, 2022 $0.043
+1.97%
$11.48 million $215,463
Mar 16, 2022 $0.0422
+2.09%
$11.26 million $198,585
Mar 15, 2022 $0.0414
+1.42%
$11.04 million $165,149
Mar 14, 2022 $0.0408
-1.58%
$10.88 million $213,973
Mar 13, 2022 $0.0409
-1.36%
$10.92 million $257,981
Mar 12, 2022 $0.0415
+2.08%
$11.07 million $202,322
Mar 11, 2022 $0.0407
-1.47%
$10.87 million $239,092
Mar 10, 2022 $0.0413
-1.91%
$11.03 million $249,216
Mar 9, 2022 $0.0421
+4.13%
$11.25 million $182,070
Mar 8, 2022 $0.0405
+4.64%
$10.8 million $143,089
Mar 7, 2022 $0.0384
-6.12%
$10.24 million $122,641
Mar 6, 2022 $0.0408
-1.96%
$10.9 million $195,245
Mar 5, 2022 $0.0408
+3.35%
$10.9 million $163,387
Mar 4, 2022 $0.0395
-4.41%
$10.55 million $185,749
Mar 3, 2022 $0.0413
+0.48%
$11.03 million $211,644
Mar 2, 2022 $0.0411
-1.36%
$10.98 million $185,570
Mar 1, 2022 $0.0418
+3.45%
$11.15 million $199,122
Feb 28, 2022 $0.0402
+5.40%
$10.73 million $225,836
Feb 27, 2022 $0.0382
-5.81%
$10.18 million $193,051