Tachyon Historical Data

IPX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0405
+3.78%
$10.8 million $214,571
Feb 25, 2022 $0.0387
-1.65%
$10.33 million $161,395
Feb 24, 2022 $0.0399
-7.58%
$10.65 million $178,350
Feb 23, 2022 $0.0432
-4.52%
$11.52 million $43,225
Feb 22, 2022 $0.0452
-4.60%
$12.07 million $48,713
Feb 21, 2022 $0.0474
+15.52%
$12.66 million $110,553
Feb 20, 2022 $0.0411
-4.47%
$10.96 million $105,391
Feb 19, 2022 $0.0427
+1.13%
$11.4 million $116,303
Feb 18, 2022 $0.0422
-2.82%
$11.27 million $120,203
Feb 17, 2022 $0.0435
-5.85%
$11.6 million $116,529
Feb 16, 2022 $0.0462
+2.52%
$12.32 million $135,504
Feb 15, 2022 $0.0449
+2.38%
$11.97 million $120,763
Feb 14, 2022 $0.0438
+0.99%
$11.7 million $110,238
Feb 13, 2022 $0.0434
-1.57%
$11.58 million $111,931
Feb 12, 2022 $0.0441
-2.28%
$11.77 million $110,742
Feb 11, 2022 $0.0451
-6.46%
$12.04 million $137,882
Feb 10, 2022 $0.0482
-6.39%
$12.88 million $142,733
Feb 9, 2022 $0.0515
+10.63%
$13.76 million $168,070
Feb 8, 2022 $0.0477
-1.61%
$-- $169,099
Feb 7, 2022 $0.0485
+6.68%
$-- $129,430
Feb 6, 2022 $0.0455
+2.19%
$-- $163,688
Feb 5, 2022 $0.0445
+0.33%
$-- $154,045
Feb 4, 2022 $0.0443
+2.07%
$-- $136,912
Feb 3, 2022 $0.0438
+2.18%
$-- $127,194
Feb 2, 2022 $0.0435
-2.14%
$-- $143,094
Feb 1, 2022 $0.0444
+1.68%
$-- $119,614
Jan 31, 2022 $0.0437
-0.54%
$-- $139,702
Jan 30, 2022 $0.0439
+2.44%
$-- $132,630
Jan 29, 2022 $0.0429
+2.25%
$-- $143,056
Jan 28, 2022 $0.042
+2.19%
$-- $139,575
Jan 27, 2022 $0.0411
-0.26%
$-- $120,476
Jan 26, 2022 $0.0411
-10.83%
$-- $156,843
Jan 25, 2022 $0.0461
+12.92%
$-- $158,653
Jan 24, 2022 $0.041
-4.82%
$-- $312,060
Jan 23, 2022 $0.043
+2.16%
$-- $251,723
Jan 22, 2022 $0.0421
-2.96%
$-- $171,297
Jan 21, 2022 $0.0434
-11.68%
$-- $124,107
Jan 20, 2022 $0.0493
-3.68%
$-- $146,089
Jan 19, 2022 $0.0512
+0.74%
$-- $153,217
Jan 18, 2022 $0.0509
-1.23%
$-- $150,425
Jan 17, 2022 $0.0515
-6.24%
$-- $174,871
Jan 16, 2022 $0.0554
-0.02%
$-- $172,712
Jan 15, 2022 $0.0556
+5.85%
$-- $152,448
Jan 14, 2022 $0.053
+3.39%
$-- $142,370
Jan 13, 2022 $0.0517
-3.42%
$-- $181,081
Jan 12, 2022 $0.0535
+5.10%
$-- $162,021
Jan 11, 2022 $0.0508
+1.51%
$-- $194,200
Jan 10, 2022 $0.05
-5.20%
$-- $208,465
Jan 9, 2022 $0.0527
-7.34%
$-- $203,728
Jan 8, 2022 $0.0569
+6.62%
$-- $221,854