Tachyon Historical Data

IPX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0533
-4.67%
$-- $221,812
Jan 6, 2022 $0.0555
-4.35%
$-- $143,093
Jan 5, 2022 $0.058
-14.66%
$-- $167,409
Jan 4, 2022 $0.0684
-0.13%
$-- $158,648
Jan 3, 2022 $0.0685
-0.97%
$-- $253,025
Jan 2, 2022 $0.0692
-8.30%
$-- $245,177
Jan 1, 2022 $0.0755
+14.20%
$-- $250,124
Dec 31, 2021 $0.0656
-2.02%
$-- $181,117
Dec 30, 2021 $0.067
+1.91%
$-- $190,833
Dec 29, 2021 $0.0657
-3.25%
$-- $144,426
Dec 28, 2021 $0.0694
-5.66%
$-- $198,711
Dec 27, 2021 $0.0735
-6.13%
$-- $257,391
Dec 26, 2021 $0.0782
-20.44%
$-- $296,479
Dec 25, 2021 $0.101
+58.42%
$-- $269,570
Dec 24, 2021 $0.0632
-2.57%
$-- $181,311
Dec 23, 2021 $0.0649
-2.99%
$-- $184,769
Dec 22, 2021 $0.0667
-1.18%
$-- $173,196
Dec 21, 2021 $0.0676
+17.48%
$-- $115,393
Dec 20, 2021 $0.0575
-40.35%
$-- $182,684
Dec 19, 2021 $0.0957
+125.84%
$-- $280,140
Dec 18, 2021 $0.0425
-2.04%
$-- $147,982
Dec 17, 2021 $0.0434
+5.52%
$-- $131,993
Dec 16, 2021 $0.041
+2.19%
$-- $127,705
Dec 15, 2021 $0.0399
+1.57%
$-- $148,788
Dec 14, 2021 $0.0393
-0.24%
$-- $135,576
Dec 13, 2021 $0.0393
-9.56%
$-- $146,549
Dec 12, 2021 $0.0435
+1.94%
$-- $149,328
Dec 11, 2021 $0.0427
-6.76%
$-- $155,745
Dec 10, 2021 $0.0458
+13.78%
$-- $198,032
Dec 9, 2021 $0.0403
-1.72%
$-- $189,477
Dec 8, 2021 $0.0411
+0.11%
$-- $175,122
Dec 7, 2021 $0.0411
-0.92%
$-- $168,708
Dec 6, 2021 $0.0409
+1.32%
$-- $181,890
Dec 5, 2021 $0.0403
-4.29%
$-- $183,660
Dec 4, 2021 $0.0421
-9.65%
$-- $268,223
Dec 3, 2021 $0.0466
+8.61%
$-- $182,863
Dec 2, 2021 $0.0429
+2.16%
$-- $141,352
Dec 1, 2021 $0.042
-1.39%
$-- $152,774
Nov 30, 2021 $0.0426
-1.84%
$-- $135,464
Nov 29, 2021 $0.0434
+10.60%
$-- $123,300
Nov 28, 2021 $0.0392
-5.79%
$-- $165,960
Nov 27, 2021 $0.0424
+5.82%
$-- $128,507
Nov 26, 2021 $0.04
-0.88%
$-- $209,291
Nov 25, 2021 $0.0404
-7.38%
$-- $209,089
Nov 24, 2021 $0.0441
-10.81%
$-- $244,083
Nov 23, 2021 $0.0494
+19.74%
$-- $115,431
Nov 22, 2021 $0.0413
+1.15%
$-- $120,749
Nov 21, 2021 $0.0408
-1.91%
$-- $104,165
Nov 20, 2021 $0.0416
+4.40%
$-- $101,334
Nov 19, 2021 $0.0406
+3.50%
$-- $114,274