Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.0533
-4.67%
$-- $221,812
Jan 6, 2022 $0.0555
-4.35%
$-- $143,093
Jan 5, 2022 $0.058
-14.66%
$-- $167,409
Jan 4, 2022 $0.0684
-0.13%
$-- $158,648
Jan 3, 2022 $0.0685
-0.97%
$-- $253,025
Jan 2, 2022 $0.0692
-8.30%
$-- $245,177
Jan 1, 2022 $0.0755
+14.20%
$-- $250,124
Dec 31, 2021 $0.0656
-2.02%
$-- $181,117
Dec 30, 2021 $0.067
+1.91%
$-- $190,833
Dec 29, 2021 $0.0657
-3.25%
$-- $144,426
Dec 28, 2021 $0.0694
-5.66%
$-- $198,711
Dec 27, 2021 $0.0735
-6.13%
$-- $257,391
Dec 26, 2021 $0.0782
-20.44%
$-- $296,479
Dec 25, 2021 $0.101
+58.42%
$-- $269,570
Dec 24, 2021 $0.0632
-2.57%
$-- $181,311
Dec 23, 2021 $0.0649
-2.99%
$-- $184,769
Dec 22, 2021 $0.0667
-1.18%
$-- $173,196
Dec 21, 2021 $0.0676
+17.48%
$-- $115,393
Dec 20, 2021 $0.0575
-40.35%
$-- $182,684
Dec 19, 2021 $0.0957
+125.84%
$-- $280,140
Dec 18, 2021 $0.0425
-2.04%
$-- $147,982
Dec 17, 2021 $0.0434
+5.52%
$-- $131,993
Dec 16, 2021 $0.041
+2.19%
$-- $127,705
Dec 15, 2021 $0.0399
+1.57%
$-- $148,788
Dec 14, 2021 $0.0393
-0.24%
$-- $135,576
Dec 13, 2021 $0.0393
-9.56%
$-- $146,549
Dec 12, 2021 $0.0435
+1.94%
$-- $149,328
Dec 11, 2021 $0.0427
-6.76%
$-- $155,745
Dec 10, 2021 $0.0458
+13.78%
$-- $198,032
Dec 9, 2021 $0.0403
-1.72%
$-- $189,477
Dec 8, 2021 $0.0411
+0.11%
$-- $175,122
Dec 7, 2021 $0.0411
-0.92%
$-- $168,708
Dec 6, 2021 $0.0409
+1.32%
$-- $181,890
Dec 5, 2021 $0.0403
-4.29%
$-- $183,660
Dec 4, 2021 $0.0421
-9.65%
$-- $268,223
Dec 3, 2021 $0.0466
+8.61%
$-- $182,863
Dec 2, 2021 $0.0429
+2.16%
$-- $141,352
Dec 1, 2021 $0.042
-1.39%
$-- $152,774
Nov 30, 2021 $0.0426
-1.84%
$-- $135,464
Nov 29, 2021 $0.0434
+10.60%
$-- $123,300
Nov 28, 2021 $0.0392
-5.79%
$-- $165,960
Nov 27, 2021 $0.0424
+5.82%
$-- $128,507
Nov 26, 2021 $0.04
-0.88%
$-- $209,291
Nov 25, 2021 $0.0404
-7.38%
$-- $209,089
Nov 24, 2021 $0.0441
-10.81%
$-- $244,083
Nov 23, 2021 $0.0494
+19.74%
$-- $115,431
Nov 22, 2021 $0.0413
+1.15%
$-- $120,749
Nov 21, 2021 $0.0408
-1.91%
$-- $104,165
Nov 20, 2021 $0.0416
+4.40%
$-- $101,334
Nov 19, 2021 $0.0406
+3.50%
$-- $114,274