Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tachyon Historical Data

IPX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.0392
-4.00%
$-- $145,188
Nov 17, 2021 $0.0399
-2.67%
$-- $153,290
Nov 16, 2021 $0.0404
-0.33%
$-- $139,095
Nov 15, 2021 $0.0404
-2.16%
$-- $114,617
Nov 14, 2021 $0.0401
+0.68%
$-- $67,490
Nov 13, 2021 $0.0398
-3.48%
$-- $127,766
Nov 12, 2021 $0.0413
+4.90%
$-- $122,228
Nov 11, 2021 $0.0394
-1.49%
$-- $136,384
Nov 10, 2021 $0.04
-3.71%
$-- $187,485
Nov 9, 2021 $0.0415
-2.03%
$-- $202,230
Nov 8, 2021 $0.0414
-2.70%
$-- $176,931
Nov 7, 2021 $0.0436
+5.30%
$-- $151,956
Nov 6, 2021 $0.0423
+2.60%
$-- $132,406
Nov 5, 2021 $0.0412
+2.24%
$-- $124,718
Nov 4, 2021 $0.0402
-3.18%
$-- $132,290
Nov 3, 2021 $0.0406
-0.76%
$-- $145,002
Nov 2, 2021 $0.0408
-0.12%
$-- $125,282
Nov 1, 2021 $0.0408
+1.27%
$-- $144,091
Oct 31, 2021 $0.0402
-0.47%
$-- $181,710
Oct 30, 2021 $0.0404
-7.09%
$-- $158,053
Oct 29, 2021 $0.0418
+1.27%
$-- $137,307
Oct 28, 2021 $0.0404
-3.77%
$-- $173,483
Oct 27, 2021 $0.0418
-3.71%
$-- $172,743
Oct 26, 2021 $0.0434
-0.27%
$-- $160,366
Oct 25, 2021 $0.0435
+6.53%
$-- $174,543
Oct 24, 2021 $0.0409
-0.18%
$-- $200,511
Oct 23, 2021 $0.0411
-4.67%
$-- $158,398
Oct 22, 2021 $0.0432
-3.29%
$-- $174,453
Oct 21, 2021 $0.0436
+15.51%
$-- $164,617
Oct 20, 2021 $0.0378
+2.04%
$-- $135,503
Oct 19, 2021 $0.0372
+2.77%
$-- $164,918
Oct 18, 2021 $0.0375
+5.80%
$-- $137,368
Oct 17, 2021 $0.0369
+7.33%
$-- $132,255
Oct 16, 2021 $0.0355
-2.03%
$-- $135,852
Oct 15, 2021 $0.0374
-24.32%
$-- $158,792
Oct 14, 2021 $0.0495
+52.96%
$-- $143,429
Oct 13, 2021 $0.0328
+2.79%
$-- $103,177
Oct 12, 2021 $0.0319
-7.94%
$-- $135,596
Oct 11, 2021 $0.0347
-1.69%
$-- $134,145
Oct 10, 2021 $0.0352
+0.25%
$-- $110,136
Oct 9, 2021 $0.036
+3.62%
$-- $134,396
Oct 8, 2021 $0.0356
+8.02%
$-- $128,524
Oct 7, 2021 $0.0326
-2.41%
$-- $153,817
Oct 6, 2021 $0.0334
+2.59%
$-- $148,938
Oct 5, 2021 $0.0321
+0.87%
$-- $97,008
Oct 4, 2021 $0.0319
-1.25%
$-- $118,719
Oct 3, 2021 $0.0317
-6.16%
$-- $119,353
Oct 2, 2021 $0.0338
+5.50%
$-- $110,039
Oct 1, 2021 $0.0321
+5.89%
$-- $118,072
Sep 30, 2021 $0.0302
+3.22%
$-- $103,231