Tachyon Historical Data

IPX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0392
-4.00%
$ -- $ 145,188
Nov 17, 2021 $ 0.0399
-2.67%
$ -- $ 153,290
Nov 16, 2021 $ 0.0404
-0.33%
$ -- $ 139,095
Nov 15, 2021 $ 0.0404
-2.16%
$ -- $ 114,617
Nov 14, 2021 $ 0.0401
+0.68%
$ -- $ 67,490
Nov 13, 2021 $ 0.0398
-3.48%
$ -- $ 127,766
Nov 12, 2021 $ 0.0413
+4.90%
$ -- $ 122,228
Nov 11, 2021 $ 0.0394
-1.49%
$ -- $ 136,384
Nov 10, 2021 $ 0.04
-3.71%
$ -- $ 187,485
Nov 9, 2021 $ 0.0415
-2.03%
$ -- $ 202,230
Nov 8, 2021 $ 0.0414
-2.70%
$ -- $ 176,931
Nov 7, 2021 $ 0.0436
+5.30%
$ -- $ 151,956
Nov 6, 2021 $ 0.0423
+2.60%
$ -- $ 132,406
Nov 5, 2021 $ 0.0412
+2.24%
$ -- $ 124,718
Nov 4, 2021 $ 0.0402
-3.18%
$ -- $ 132,290
Nov 3, 2021 $ 0.0406
-0.76%
$ -- $ 145,002
Nov 2, 2021 $ 0.0408
-0.12%
$ -- $ 125,282
Nov 1, 2021 $ 0.0408
+1.27%
$ -- $ 144,091
Oct 31, 2021 $ 0.0402
-0.47%
$ -- $ 181,710
Oct 30, 2021 $ 0.0404
-7.09%
$ -- $ 158,053
Oct 29, 2021 $ 0.0418
+1.27%
$ -- $ 137,307
Oct 28, 2021 $ 0.0404
-3.77%
$ -- $ 173,483
Oct 27, 2021 $ 0.0418
-3.71%
$ -- $ 172,743
Oct 26, 2021 $ 0.0434
-0.27%
$ -- $ 160,366
Oct 25, 2021 $ 0.0435
+6.53%
$ -- $ 174,543
Oct 24, 2021 $ 0.0409
-0.18%
$ -- $ 200,511
Oct 23, 2021 $ 0.0411
-4.67%
$ -- $ 158,398
Oct 22, 2021 $ 0.0432
-3.29%
$ -- $ 174,453
Oct 21, 2021 $ 0.0436
+15.51%
$ -- $ 164,617
Oct 20, 2021 $ 0.0378
+2.04%
$ -- $ 135,503
Oct 19, 2021 $ 0.0372
+2.77%
$ -- $ 164,918
Oct 18, 2021 $ 0.0375
+5.80%
$ -- $ 137,368
Oct 17, 2021 $ 0.0369
+7.33%
$ -- $ 132,255
Oct 16, 2021 $ 0.0355
-2.03%
$ -- $ 135,852
Oct 15, 2021 $ 0.0374
-24.32%
$ -- $ 158,792
Oct 14, 2021 $ 0.0495
+52.96%
$ -- $ 143,429
Oct 13, 2021 $ 0.0328
+2.79%
$ -- $ 103,177
Oct 12, 2021 $ 0.0319
-7.94%
$ -- $ 135,596
Oct 11, 2021 $ 0.0347
-1.69%
$ -- $ 134,145
Oct 10, 2021 $ 0.0352
+0.25%
$ -- $ 110,136
Oct 9, 2021 $ 0.036
+3.62%
$ -- $ 134,396
Oct 8, 2021 $ 0.0356
+8.02%
$ -- $ 128,524
Oct 7, 2021 $ 0.0326
-2.41%
$ -- $ 153,817
Oct 6, 2021 $ 0.0334
+2.59%
$ -- $ 148,938
Oct 5, 2021 $ 0.0321
+0.87%
$ -- $ 97,008
Oct 4, 2021 $ 0.0319
-1.25%
$ -- $ 118,719
Oct 3, 2021 $ 0.0317
-6.16%
$ -- $ 119,353
Oct 2, 2021 $ 0.0338
+5.50%
$ -- $ 110,039
Oct 1, 2021 $ 0.0321
+5.89%
$ -- $ 118,072
Sep 30, 2021 $ 0.0302
+3.22%
$ -- $ 103,231