Tachyon Historical Data

IPX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0392
-4.00%
$-- $145,188
Nov 17, 2021 $0.0399
-2.67%
$-- $153,290
Nov 16, 2021 $0.0404
-0.33%
$-- $139,095
Nov 15, 2021 $0.0404
-2.16%
$-- $114,617
Nov 14, 2021 $0.0401
+0.68%
$-- $67,490
Nov 13, 2021 $0.0398
-3.48%
$-- $127,766
Nov 12, 2021 $0.0413
+4.90%
$-- $122,228
Nov 11, 2021 $0.0394
-1.49%
$-- $136,384
Nov 10, 2021 $0.04
-3.71%
$-- $187,485
Nov 9, 2021 $0.0415
-2.03%
$-- $202,230
Nov 8, 2021 $0.0414
-2.70%
$-- $176,931
Nov 7, 2021 $0.0436
+5.30%
$-- $151,956
Nov 6, 2021 $0.0423
+2.60%
$-- $132,406
Nov 5, 2021 $0.0412
+2.24%
$-- $124,718
Nov 4, 2021 $0.0402
-3.18%
$-- $132,290
Nov 3, 2021 $0.0406
-0.76%
$-- $145,002
Nov 2, 2021 $0.0408
-0.12%
$-- $125,282
Nov 1, 2021 $0.0408
+1.27%
$-- $144,091
Oct 31, 2021 $0.0402
-0.47%
$-- $181,710
Oct 30, 2021 $0.0404
-7.09%
$-- $158,053
Oct 29, 2021 $0.0418
+1.27%
$-- $137,307
Oct 28, 2021 $0.0404
-3.77%
$-- $173,483
Oct 27, 2021 $0.0418
-3.71%
$-- $172,743
Oct 26, 2021 $0.0434
-0.27%
$-- $160,366
Oct 25, 2021 $0.0435
+6.53%
$-- $174,543
Oct 24, 2021 $0.0409
-0.18%
$-- $200,511
Oct 23, 2021 $0.0411
-4.67%
$-- $158,398
Oct 22, 2021 $0.0432
-3.29%
$-- $174,453
Oct 21, 2021 $0.0436
+15.51%
$-- $164,617
Oct 20, 2021 $0.0378
+2.04%
$-- $135,503
Oct 19, 2021 $0.0372
+2.77%
$-- $164,918
Oct 18, 2021 $0.0375
+5.80%
$-- $137,368
Oct 17, 2021 $0.0369
+7.33%
$-- $132,255
Oct 16, 2021 $0.0355
-2.03%
$-- $135,852
Oct 15, 2021 $0.0374
-24.32%
$-- $158,792
Oct 14, 2021 $0.0495
+52.96%
$-- $143,429
Oct 13, 2021 $0.0328
+2.79%
$-- $103,177
Oct 12, 2021 $0.0319
-7.94%
$-- $135,596
Oct 11, 2021 $0.0347
-1.69%
$-- $134,145
Oct 10, 2021 $0.0352
+0.25%
$-- $110,136
Oct 9, 2021 $0.036
+3.62%
$-- $134,396
Oct 8, 2021 $0.0356
+8.02%
$-- $128,524
Oct 7, 2021 $0.0326
-2.41%
$-- $153,817
Oct 6, 2021 $0.0334
+2.59%
$-- $148,938
Oct 5, 2021 $0.0321
+0.87%
$-- $97,008
Oct 4, 2021 $0.0319
-1.25%
$-- $118,719
Oct 3, 2021 $0.0317
-6.16%
$-- $119,353
Oct 2, 2021 $0.0338
+5.50%
$-- $110,039
Oct 1, 2021 $0.0321
+5.89%
$-- $118,072
Sep 30, 2021 $0.0302
+3.22%
$-- $103,231