Tachyon Historical Data

IPX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0293
+2.69%
$ -- $ 65,264
Sep 28, 2021 $ 0.0292
-5.28%
$ -- $ 91,440
Sep 27, 2021 $ 0.0308
+0.78%
$ -- $ 101,176
Sep 26, 2021 $ 0.0311
-9.70%
$ -- $ 112,692
Sep 25, 2021 $ 0.0345
+5.39%
$ -- $ 105,520
Sep 24, 2021 $ 0.0322
-7.27%
$ -- $ 144,354
Sep 23, 2021 $ 0.0348
-0.74%
$ -- $ 149,489
Sep 22, 2021 $ 0.0351
+5.01%
$ -- $ 135,009
Sep 21, 2021 $ 0.0334
-1.52%
$ -- $ 132,447
Sep 20, 2021 $ 0.0339
-16.37%
$ -- $ 158,383
Sep 19, 2021 $ 0.0415
+7.03%
$ -- $ 164,632
Sep 18, 2021 $ 0.0387
-1.19%
$ -- $ 141,581
Sep 17, 2021 $ 0.038
-0.96%
$ -- $ 144,267
Sep 16, 2021 $ 0.0384
+1.92%
$ -- $ 144,572
Sep 15, 2021 $ 0.0376
+1.52%
$ -- $ 135,372
Sep 14, 2021 $ 0.036
-2.41%
$ -- $ 126,434
Sep 13, 2021 $ 0.036
-2.86%
$ -- $ 153,659
Sep 12, 2021 $ 0.0361
+1.88%
$ -- $ 115,193
Sep 11, 2021 $ 0.0355
-3.24%
$ -- $ 150,396
Sep 10, 2021 $ 0.0366
-3.79%
$ -- $ 161,571
Sep 9, 2021 $ 0.0385
+5.00%
$ -- $ 142,711
Sep 8, 2021 $ 0.0367
-0.03%
$ -- $ 150,700
Sep 7, 2021 $ 0.0366
-15.14%
$ -- $ 213,870
Sep 6, 2021 $ 0.0431
+1.57%
$ -- $ 167,472
Sep 5, 2021 $ 0.0433
+1.25%
$ -- $ 174,090
Sep 4, 2021 $ 0.043
+1.58%
$ -- $ 113,546
Sep 3, 2021 $ 0.0422
-3.62%
$ -- $ 166,659
Sep 2, 2021 $ 0.0431
-2.27%
$ -- $ 148,886
Sep 1, 2021 $ 0.0441
+2.50%
$ -- $ 140,051
Aug 31, 2021 $ 0.043
+3.82%
$ -- $ 149,468
Aug 30, 2021 $ 0.0419
+3.42%
$ -- $ 128,713
Aug 29, 2021 $ 0.041
+5.61%
$ -- $ 127,930
Aug 28, 2021 $ 0.0393
-7.72%
$ -- $ 119,277
Aug 27, 2021 $ 0.0424
+0.14%
$ -- $ 97,897
Aug 26, 2021 $ 0.0421
-7.70%
$ -- $ 89,416
Aug 25, 2021 $ 0.0456
-1.18%
$ -- $ 128,519
Aug 24, 2021 $ 0.0471
-0.93%
$ -- $ 153,843
Aug 23, 2021 $ 0.0477
-3.17%
$ -- $ 183,598
Aug 22, 2021 $ 0.0491
+23.84%
$ -- $ 154,029
Aug 21, 2021 $ 0.0399
-1.17%
$ -- $ 130,748
Aug 20, 2021 $ 0.0397
+1.34%
$ -- $ 141,348
Aug 19, 2021 $ 0.0396
-7.80%
$ -- $ 105,852
Aug 18, 2021 $ 0.0427
+9.96%
$ -- $ 116,661
Aug 17, 2021 $ 0.0388
-2.57%
$ -- $ 118,705
Aug 16, 2021 $ 0.0407
-4.55%
$ -- $ 123,840
Aug 15, 2021 $ 0.0425
-6.23%
$ -- $ 134,544
Aug 14, 2021 $ 0.0469
+18.93%
$ -- $ 126,366
Aug 13, 2021 $ 0.0399
+6.32%
$ -- $ 101,327
Aug 12, 2021 $ 0.0376
+1.50%
$ -- $ 69,152
Aug 11, 2021 $ 0.0366
-0.70%
$ -- $ 56,010