Tachyon Historical Data

IPX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0367
+1.19%
$ -- $ 51,711
Aug 8, 2021 $ 0.0353
-1.36%
$ -- $ 50,845
Aug 7, 2021 $ 0.0358
+3.38%
$ -- $ 61,507
Aug 6, 2021 $ 0.0346
+0.51%
$ -- $ 47,733
Aug 5, 2021 $ 0.0344
-14.58%
$ -- $ 51,209
Aug 4, 2021 $ 0.0314
+0.52%
$ -- $ 63,840
Aug 3, 2021 $ 0.0312
-1.53%
$ -- $ 65,217
Aug 2, 2021 $ 0.0317
+3.26%
$ -- $ 89,714
Aug 1, 2021 $ 0.0307
-1.53%
$ -- $ 85,243
Jul 30, 2021 $ 0.0311
+0.54%
$ -- $ 91,532
Jul 29, 2021 $ 0.031
+0.72%
$ -- $ 89,098
Jul 28, 2021 $ 0.0307
-0.97%
$ -- $ 81,960
Jul 27, 2021 $ 0.031
-1.22%
$ -- $ 87,737
Jul 26, 2021 $ 0.0314
+4.46%
$ -- $ 93,739
Jul 25, 2021 $ 0.03
-1.27%
$ -- $ 76,306
Jul 24, 2021 $ 0.0304
+0.60%
$ -- $ 86,129
Jul 23, 2021 $ 0.0302
-0.80%
$ -- $ 78,088
Jul 22, 2021 $ 0.0304
+3.24%
$ -- $ 63,574
Jul 21, 2021 $ 0.0295
+5.30%
$ -- $ 110,619
Jul 20, 2021 $ 0.028
-3.63%
$ -- $ 134,731
Jul 19, 2021 $ 0.0291
-3.16%
$ -- $ 266,342
Jul 18, 2021 $ 0.03
-2.13%
$ -- $ 85,996
Jul 17, 2021 $ 0.0307
-1.71%
$ -- $ 86,229
Jul 16, 2021 $ 0.0312
+1.60%
$ -- $ 92,266
Jul 15, 2021 $ 0.0308
+0.13%
$ -- $ 76,407
Jul 14, 2021 $ 0.0307
-0.82%
$ -- $ 84,412
Jul 13, 2021 $ 0.0311
-0.16%
$ -- $ 86,497
Jul 12, 2021 $ 0.0311
-1.37%
$ -- $ 103,740
Jul 11, 2021 $ 0.0316
-0.16%
$ -- $ 90,874
Jul 10, 2021 $ 0.0316
+1.09%
$ -- $ 80,901
Jul 9, 2021 $ 0.0313
-0.18%
$ -- $ 81,430
Jul 8, 2021 $ 0.0313
-7.46%
$ -- $ 89,513
Jul 7, 2021 $ 0.0338
-2.16%
$ -- $ 86,612
Jul 6, 2021 $ 0.0345
+4.78%
$ -- $ 82,723
Jul 5, 2021 $ 0.033
-4.31%
$ -- $ 81,256
Jul 4, 2021 $ 0.0345
-2.46%
$ -- $ 26,652
Jul 3, 2021 $ 0.0353
+5.96%
$ -- $ 47,943
Jul 2, 2021 $ 0.0334
-5.13%
$ -- $ 47,396
Jul 1, 2021 $ 0.0352
-4.34%
$ -- $ 54,814
Jun 30, 2021 $ 0.0368
+1.04%
$ -- $ 54,605
Jun 29, 2021 $ 0.0364
+0.83%
$ -- $ 60,234
Jun 28, 2021 $ 0.0361
+2.23%
$ -- $ 58,303
Jun 27, 2021 $ 0.0353
-32.22%
$ -- $ 79,062
Jun 26, 2021 $ 0.052
+88.01%
$ -- $ 88,750
Jun 25, 2021 $ 0.0277
-8.58%
$ -- $ 66,822
Jun 24, 2021 $ 0.0303
+7.51%
$ -- $ 66,968
Jun 23, 2021 $ 0.0281
-0.10%
$ -- $ 72,686
Jun 22, 2021 $ 0.0282
-5.74%
$ -- $ 94,311
Jun 21, 2021 $ 0.0299
-29.53%
$ -- $ 96,366
Jun 20, 2021 $ 0.0424
+31.60%
$ -- $ 80,926