Tachyon Historical Data

IPX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0322
-14.75%
$ -- $ 83,722
Jun 18, 2021 $ 0.0378
-8.94%
$ -- $ 103,371
Jun 17, 2021 $ 0.0415
+46.78%
$ -- $ 81,290
Jun 16, 2021 $ 0.0282
-11.81%
$ -- $ 69,129
Jun 15, 2021 $ 0.032
-1.60%
$ -- $ 68,655
Jun 14, 2021 $ 0.0325
+0.28%
$ -- $ 83,575
Jun 13, 2021 $ 0.0324
-5.26%
$ -- $ 69,052
Jun 12, 2021 $ 0.0342
-9.34%
$ -- $ 70,487
Jun 11, 2021 $ 0.0377
-4.77%
$ -- $ 88,914
Jun 10, 2021 $ 0.0396
-1.45%
$ -- $ 104,903
Jun 9, 2021 $ 0.0402
-0.14%
$ -- $ 106,466
Jun 8, 2021 $ 0.0403
+2.31%
$ -- $ 96,619
Jun 7, 2021 $ 0.0394
-2.09%
$ -- $ 89,300
Jun 6, 2021 $ 0.0402
+1.48%
$ -- $ 86,517
Jun 5, 2021 $ 0.0396
+0.19%
$ -- $ 88,453
Jun 4, 2021 $ 0.0396
-0.18%
$ -- $ 99,668
Jun 3, 2021 $ 0.0396
+1.36%
$ -- $ 100,888
Jun 2, 2021 $ 0.0391
-0.52%
$ -- $ 95,166
Jun 1, 2021 $ 0.0393
+2.92%
$ -- $ 93,137
May 30, 2021 $ 0.0381
-0.14%
$ -- $ 99,622
May 29, 2021 $ 0.0381
+1.42%
$ -- $ 119,738
May 28, 2021 $ 0.0376
-7.05%
$ -- $ 100,854
May 27, 2021 $ 0.0406
+1.22%
$ -- $ 95,003
May 26, 2021 $ 0.0401
+5.38%
$ -- $ 118,118
May 25, 2021 $ 0.038
+1.60%
$ -- $ 99,246
May 24, 2021 $ 0.0374
+2.10%
$ -- $ 111,981
May 23, 2021 $ 0.0366
-5.07%
$ -- $ 114,775
May 22, 2021 $ 0.0386
+3.79%
$ -- $ 111,355
May 21, 2021 $ 0.0372
-10.08%
$ -- $ 118,825
May 20, 2021 $ 0.0413
+2.56%
$ -- $ 127,752
May 19, 2021 $ 0.0403
-22.03%
$ -- $ 175,018
May 18, 2021 $ 0.0517
+7.13%
$ -- $ 146,714
May 17, 2021 $ 0.0483
-0.51%
$ -- $ 161,226
May 16, 2021 $ 0.0486
-0.40%
$ -- $ 122,150
May 15, 2021 $ 0.0488
-2.60%
$ -- $ 127,671
May 14, 2021 $ 0.0502
-6.09%
$ -- $ 133,857
May 13, 2021 $ 0.0535
+4.53%
$ -- $ 141,989
May 12, 2021 $ 0.0512
-7.45%
$ -- $ 159,356
May 11, 2021 $ 0.0553
-1.98%
$ -- $ 514,424
May 10, 2021 $ 0.0564
-3.38%
$ -- $ 402,446
May 9, 2021 $ 0.0583
-4.04%
$ -- $ 263,560
May 8, 2021 $ 0.0607
+4.39%
$ -- $ 409,116
May 7, 2021 $ 0.0581
+2.06%
$ -- $ 441,949
May 6, 2021 $ 0.0569
-3.88%
$ -- $ 383,530
May 5, 2021 $ 0.0592
+2.01%
$ -- $ 529,202
May 4, 2021 $ 0.0581
-8.05%
$ -- $ 531,886
May 3, 2021 $ 0.0632
+0.39%
$ -- $ 625,835
May 2, 2021 $ 0.063
+1.25%
$ -- $ 299,546
May 1, 2021 $ 0.0623
-2.46%
$ -- $ 259,566
Apr 30, 2021 $ 0.0638
+2.66%
$ -- $ 604,852