Tachyon Historical Data

IPX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0622
-2.79%
$ -- $ 305,154
Apr 28, 2021 $ 0.064
+1.80%
$ -- $ 652,300
Apr 27, 2021 $ 0.0629
-1.77%
$ -- $ 719,740
Apr 26, 2021 $ 0.064
+10.12%
$ -- $ 928,224
Apr 25, 2021 $ 0.0581
-0.43%
$ -- $ 1.63 million
Apr 24, 2021 $ 0.0584
-5.33%
$ -- $ 789,845
Apr 23, 2021 $ 0.0617
+8.42%
$ -- $ 1.15 million
Apr 22, 2021 $ 0.0569
-12.78%
$ -- $ 1.02 million
Apr 21, 2021 $ 0.0652
-3.68%
$ -- $ 596,490
Apr 20, 2021 $ 0.0677
+7.41%
$ -- $ 1.13 million
Apr 19, 2021 $ 0.063
-12.10%
$ -- $ 1.49 million
Apr 18, 2021 $ 0.0717
-3.89%
$ -- $ 3.39 million
Apr 17, 2021 $ 0.0745
+1.77%
$ -- $ 766,299
Apr 16, 2021 $ 0.0732
-5.06%
$ -- $ 1.21 million
Apr 15, 2021 $ 0.0772
+13.32%
$ -- $ 1.04 million
Apr 14, 2021 $ 0.068
-7.04%
$ -- $ 1.73 million
Apr 13, 2021 $ 0.0732
-1.44%
$ -- $ 1.1 million
Apr 12, 2021 $ 0.0743
+0.96%
$ -- $ 3.56 million
Apr 11, 2021 $ 0.0735
+2.63%
$ -- $ 607,996
Apr 10, 2021 $ 0.0716
-12.50%
$ -- $ 888,456
Apr 9, 2021 $ 0.0818
+7.65%
$ -- $ 1.04 million
Apr 8, 2021 $ 0.076
+12.91%
$ -- $ 1.09 million
Apr 7, 2021 $ 0.0673
-19.95%
$ -- $ 2.61 million
Apr 6, 2021 $ 0.0841
-8.07%
$ -- $ 1.54 million
Apr 5, 2021 $ 0.0915
-9.42%
$ -- $ 4.07 million
Apr 4, 2021 $ 0.101
+20.41%
$ -- $ 1.58 million
Apr 3, 2021 $ 0.0839
-18.07%
$ -- $ 1.49 million
Apr 2, 2021 $ 0.102
+15.09%
$ -- $ 2.1 million
Apr 1, 2021 $ 0.089
+11.99%
$ -- $ 2.61 million
Mar 30, 2021 $ 0.0807
+11.54%
$ -- $ 1.36 million
Mar 29, 2021 $ 0.0724
-15.46%
$ -- $ 2.02 million
Mar 28, 2021 $ 0.0856
+23.73%
$ -- $ 1.61 million
Mar 27, 2021 $ 0.0692
+4.57%
$ -- $ 310,516
Mar 26, 2021 $ 0.0662
+6.02%
$ -- $ 303,675
Mar 25, 2021 $ 0.0624
-3.61%
$ -- $ 507,065
Mar 24, 2021 $ 0.0648
+2.81%
$ -- $ 450,123
Mar 23, 2021 $ 0.063
-6.34%
$ -- $ 582,459
Mar 22, 2021 $ 0.0673
-3.01%
$ -- $ 785,131
Mar 21, 2021 $ 0.0694
+0.81%
$ -- $ 1.19 million
Mar 20, 2021 $ 0.0688
-8.31%
$ -- $ 1.97 million
Mar 19, 2021 $ 0.075
+10.78%
$ -- $ 1.88 million
Mar 18, 2021 $ 0.0677
+3.52%
$ -- $ 1.48 million
Mar 17, 2021 $ 0.0654
+10.81%
$ -- $ 4.17 million
Mar 16, 2021 $ 0.0591
+5.64%
$ -- $ 856,651
Mar 15, 2021 $ 0.0559
+3.69%
$ -- $ 749,928
Mar 14, 2021 $ 0.054
+0.84%
$ -- $ 683,341
Mar 13, 2021 $ 0.0535
+5.80%
$ -- $ 639,388
Mar 12, 2021 $ 0.0506
+1.31%
$ -- $ 1.32 million
Mar 11, 2021 $ 0.0499
+3.07%
$ -- $ 419,212
Mar 10, 2021 $ 0.0484
+0.61%
$ -- $ 943,140