Tachyon Historical Data

IPX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0481
+1.99%
$-- $241,842
Mar 8, 2021 $0.0472
+0.45%
$-- $357,271
Mar 7, 2021 $0.047
+3.88%
$-- $180,436
Mar 6, 2021 $0.0452
-4.14%
$-- $327,289
Mar 5, 2021 $0.0472
-0.44%
$-- $113,706
Mar 4, 2021 $0.0474
-1.46%
$-- $275,802
Mar 3, 2021 $0.0481
+6.63%
$-- $637,251
Mar 2, 2021 $0.0451
-1.26%
$-- $250,257
Mar 1, 2021 $0.0457
+5.82%
$-- $202,714
Feb 28, 2021 $0.0432
-7.87%
$-- $294,069
Feb 27, 2021 $0.0469
-4.69%
$-- $197,721
Feb 26, 2021 $0.0492
+2.55%
$-- $278,605
Feb 25, 2021 $0.048
-3.31%
$-- $321,778
Feb 24, 2021 $0.0496
+1.78%
$-- $483,126
Feb 23, 2021 $0.0487
-12.13%
$-- $528,519
Feb 22, 2021 $0.0554
-8.48%
$-- $1.16 million
Feb 21, 2021 $0.0605
+6.75%
$-- $966,624
Feb 20, 2021 $0.0567
+0.50%
$-- $2.27 million
Feb 19, 2021 $0.0564
-0.07%
$-- $911,240
Feb 18, 2021 $0.0564
+0.10%
$-- $1.61 million
Feb 17, 2021 $0.0564
+11.25%
$-- $1.33 million
Feb 16, 2021 $0.0507
+4.80%
$-- $572,862
Feb 15, 2021 $0.0484
-0.46%
$-- $728,711
Feb 14, 2021 $0.0486
-7.11%
$-- $844,094
Feb 13, 2021 $0.0523
-1.59%
$-- $1.46 million
Feb 12, 2021 $0.0532
+8.00%
$-- $2.31 million
Feb 11, 2021 $0.0491
-2.12%
$-- $655,540
Feb 10, 2021 $0.0492
+8.78%
$-- $870,724
Feb 9, 2021 $0.0453
+9.29%
$-- $1.39 million
Feb 8, 2021 $0.0414
-1.24%
$-- $606,215
Feb 7, 2021 $0.042
+0.48%
$-- $245,566
Feb 6, 2021 $0.0418
+0.80%
$-- $384,381
Feb 5, 2021 $0.0415
+5.50%
$-- $1.28 million
Feb 4, 2021 $0.0393
-1.26%
$-- $406,474
Feb 3, 2021 $0.0398
+2.35%
$-- $401,680
Feb 2, 2021 $0.0389
+2.01%
$-- $172,663
Feb 1, 2021 $0.0381
-1.51%
$-- $325,370
Jan 30, 2021 $0.0385
-0.95%
$-- $522,755
Jan 29, 2021 $0.0388
-1.85%
$-- $497,700
Jan 28, 2021 $0.0396
+4.06%
$-- $604,635
Jan 27, 2021 $0.038
-3.94%
$-- $582,782
Jan 26, 2021 $0.0396
-0.22%
$-- $641,467
Jan 24, 2021 $0.0399
+0.02%
$-- $358,034
Jan 23, 2021 $0.0398
-3.12%
$-- $215,964
Jan 22, 2021 $0.0411
-1.16%
$-- $581,890
Jan 21, 2021 $0.0416
-0.39%
$-- $797,498
Jan 20, 2021 $0.0418
-2.50%
$-- $623,806
Jan 19, 2021 $0.043
+1.80%
$-- $283,387
Jan 18, 2021 $0.0422
-0.04%
$-- $683,953
Jan 17, 2021 $0.0422
+2.80%
$-- $909,478