Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tachyon Historical Data

IPX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.0411
-1.37%
$-- $944,127
Jan 15, 2021 $0.0417
+7.18%
$-- $1.2 million
Jan 14, 2021 $0.0388
+0.97%
$-- $157,614
Jan 13, 2021 $0.0384
+0.74%
$-- $179,790
Jan 12, 2021 $0.0382
+4.33%
$-- $245,703
Jan 11, 2021 $0.0367
-5.75%
$-- $335,245
Jan 10, 2021 $0.0389
-3.09%
$-- $687,332
Jan 9, 2021 $0.0402
+9.32%
$-- $374,156
Jan 8, 2021 $0.0368
+2.37%
$-- $286,047
Jan 7, 2021 $0.0359
+2.50%
$-- $331,623
Jan 6, 2021 $0.035
+2.03%
$-- $516,213
Jan 5, 2021 $0.0343
+3.37%
$-- $267,318
Jan 4, 2021 $0.0359
+0.53%
$-- $489,778
Jan 3, 2021 $0.0357
-0.69%
$-- $489,115
Jan 2, 2021 $0.0359
-2.17%
$-- $461,205
Jan 1, 2021 $0.0367
-0.14%
$-- $549,731
Dec 31, 2020 $0.0368
+5.36%
$-- $280,152
Dec 30, 2020 $0.0349
+1.22%
$-- $292,734
Dec 29, 2020 $0.0346
+0.67%
$-- $348,642
Dec 28, 2020 $0.0363
-0.67%
$-- $350,249
Dec 27, 2020 $0.036
-0.34%
$-- $623,436
Dec 26, 2020 $0.0364
-5.20%
$-- $436,717
Dec 25, 2020 $0.038
-0.83%
$-- $145,107
Dec 24, 2020 $0.038
+11.99%
$-- $186,416
Dec 23, 2020 $0.0336
-20.29%
$-- $743,834
Dec 22, 2020 $0.0419
-2.00%
$-- $525,974
Dec 21, 2020 $0.0429
-2.02%
$-- $647,749
Dec 20, 2020 $0.0439
-1.48%
$-- $567,661
Dec 19, 2020 $0.0445
+1.85%
$-- $453,891
Dec 18, 2020 $0.0437
-0.77%
$-- $424,300
Dec 17, 2020 $0.0449
-0.42%
$-- $684,123
Dec 16, 2020 $0.0452
+2.40%
$-- $391,536
Dec 15, 2020 $0.0448
+0.64%
$-- $475,087
Dec 14, 2020 $0.0474
+3.91%
$-- $340,468
Dec 13, 2020 $0.0458
+0.31%
$-- $368,595
Dec 12, 2020 $0.0447
-2.26%
$-- $363,923
Dec 11, 2020 $0.045
-6.63%
$-- $541,483
Dec 10, 2020 $0.0491
+10.08%
$-- $510,390
Dec 9, 2020 $0.0452
+0.68%
$-- $465,447
Dec 8, 2020 $0.0454
+0.99%
$-- $463,503
Dec 7, 2020 $0.0452
+2.23%
$-- $431,174
Dec 6, 2020 $0.0442
+1.01%
$-- $383,473
Dec 5, 2020 $0.0441
+4.16%
$-- $432,656
Dec 4, 2020 $0.0427
-7.53%
$-- $522,132
Dec 3, 2020 $0.0455
-23.12%
$-- $3.08 million
Dec 2, 2020 $0.0588
+38.51%
$-- $4.47 million
Dec 1, 2020 $0.0428
-2.95%
$-- $586,310
Nov 30, 2020 $0.042
-1.89%
$-- $450,080
Nov 29, 2020 $0.0428
+1.95%
$-- $411,847
Nov 28, 2020 $0.042
+3.75%
$-- $356,223