Tachyon Historical Data

IPX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0411
-1.37%
$-- $944,127
Jan 15, 2021 $0.0417
+7.18%
$-- $1.2 million
Jan 14, 2021 $0.0388
+0.97%
$-- $157,614
Jan 13, 2021 $0.0384
+0.74%
$-- $179,790
Jan 12, 2021 $0.0382
+4.33%
$-- $245,703
Jan 11, 2021 $0.0367
-5.75%
$-- $335,245
Jan 10, 2021 $0.0389
-3.09%
$-- $687,332
Jan 9, 2021 $0.0402
+9.32%
$-- $374,156
Jan 8, 2021 $0.0368
+2.37%
$-- $286,047
Jan 7, 2021 $0.0359
+2.50%
$-- $331,623
Jan 6, 2021 $0.035
+2.03%
$-- $516,213
Jan 5, 2021 $0.0343
+3.37%
$-- $267,318
Jan 4, 2021 $0.0359
+0.53%
$-- $489,778
Jan 3, 2021 $0.0357
-0.69%
$-- $489,115
Jan 2, 2021 $0.0359
-2.17%
$-- $461,205
Jan 1, 2021 $0.0367
-0.14%
$-- $549,731
Dec 31, 2020 $0.0368
+5.36%
$-- $280,152
Dec 30, 2020 $0.0349
+1.22%
$-- $292,734
Dec 29, 2020 $0.0346
+0.67%
$-- $348,642
Dec 28, 2020 $0.0363
-0.67%
$-- $350,249
Dec 27, 2020 $0.036
-0.34%
$-- $623,436
Dec 26, 2020 $0.0364
-5.20%
$-- $436,717
Dec 25, 2020 $0.038
-0.83%
$-- $145,107
Dec 24, 2020 $0.038
+11.99%
$-- $186,416
Dec 23, 2020 $0.0336
-20.29%
$-- $743,834
Dec 22, 2020 $0.0419
-2.00%
$-- $525,974
Dec 21, 2020 $0.0429
-2.02%
$-- $647,749
Dec 20, 2020 $0.0439
-1.48%
$-- $567,661
Dec 19, 2020 $0.0445
+1.85%
$-- $453,891
Dec 18, 2020 $0.0437
-0.77%
$-- $424,300
Dec 17, 2020 $0.0449
-0.42%
$-- $684,123
Dec 16, 2020 $0.0452
+2.40%
$-- $391,536
Dec 15, 2020 $0.0448
+0.64%
$-- $475,087
Dec 14, 2020 $0.0474
+3.91%
$-- $340,468
Dec 13, 2020 $0.0458
+0.31%
$-- $368,595
Dec 12, 2020 $0.0447
-2.26%
$-- $363,923
Dec 11, 2020 $0.045
-6.63%
$-- $541,483
Dec 10, 2020 $0.0491
+10.08%
$-- $510,390
Dec 9, 2020 $0.0452
+0.68%
$-- $465,447
Dec 8, 2020 $0.0454
+0.99%
$-- $463,503
Dec 7, 2020 $0.0452
+2.23%
$-- $431,174
Dec 6, 2020 $0.0442
+1.01%
$-- $383,473
Dec 5, 2020 $0.0441
+4.16%
$-- $432,656
Dec 4, 2020 $0.0427
-7.53%
$-- $522,132
Dec 3, 2020 $0.0455
-23.12%
$-- $3.08 million
Dec 2, 2020 $0.0588
+38.51%
$-- $4.47 million
Dec 1, 2020 $0.0428
-2.95%
$-- $586,310
Nov 30, 2020 $0.042
-1.89%
$-- $450,080
Nov 29, 2020 $0.0428
+1.95%
$-- $411,847
Nov 28, 2020 $0.042
+3.75%
$-- $356,223