Tachyon Historical Data

IPX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.0404
+0.03%
$-- $337,476
Nov 26, 2020 $0.0404
-12.02%
$-- $557,860
Nov 25, 2020 $0.0459
-0.37%
$-- $600,917
Nov 24, 2020 $0.0461
+3.67%
$-- $716,670
Nov 23, 2020 $0.0444
+9.18%
$-- $510,313
Nov 22, 2020 $0.0407
+1.17%
$-- $445,777
Nov 21, 2020 $0.0402
+6.49%
$-- $544,918
Nov 20, 2020 $0.0378
+5.01%
$-- $306,290
Nov 19, 2020 $0.036
-4.51%
$-- $219,853
Nov 18, 2020 $0.0377
-0.15%
$-- $391,622
Nov 17, 2020 $0.0377
+1.66%
$-- $320,030
Nov 16, 2020 $0.0371
-1.13%
$-- $336,054
Nov 15, 2020 $0.0376
+0.63%
$-- $338,992
Nov 14, 2020 $0.0373
-4.04%
$-- $325,919
Nov 13, 2020 $0.0389
-0.59%
$-- $316,484
Nov 12, 2020 $0.0391
-11.73%
$-- $552,443
Nov 11, 2020 $0.0443
+12.50%
$-- $516,258
Nov 10, 2020 $0.0394
+4.30%
$-- $335,302
Nov 9, 2020 $0.0377
-0.79%
$-- $278,976
Nov 8, 2020 $0.038
+5.14%
$-- $359,666
Nov 7, 2020 $0.0361
-6.35%
$-- $425,469
Nov 6, 2020 $0.0384
+8.73%
$-- $235,518
Nov 5, 2020 $0.0351
-6.76%
$-- $217,331
Nov 4, 2020 $0.0378
+2.85%
$-- $183,306
Nov 3, 2020 $0.0367
-6.31%
$-- $248,684
Nov 2, 2020 $0.0391
-1.79%
$-- $269,831
Nov 1, 2020 $0.0397
+0.37%
$-- $220,461
Oct 31, 2020 $0.0394
+1.27%
$-- $251,290
Oct 30, 2020 $0.0389
-6.28%
$-- $429,321
Oct 29, 2020 $0.0413
-1.91%
$-- $290,736
Oct 28, 2020 $0.0421
-4.72%
$-- $423,517
Oct 27, 2020 $0.0442
-9.68%
$-- $423,192
Oct 26, 2020 $0.0491
-2.27%
$-- $396,634
Oct 25, 2020 $0.0502
+1.69%
$-- $453,684
Oct 24, 2020 $0.0494
-7.14%
$-- $272,547
Oct 23, 2020 $0.0532
-8.47%
$-- $1.61 million
Oct 22, 2020 $0.0581
+7.24%
$-- $1.6 million
Oct 21, 2020 $0.0542
-1.38%
$-- $188,316
Oct 20, 2020 $0.055
-0.56%
$-- $135,518
Oct 19, 2020 $0.0553
-2.85%
$-- $220,602
Oct 18, 2020 $0.0569
-1.42%
$-- $70,431
Oct 17, 2020 $0.0577
+0.70%
$-- $121,350
Oct 16, 2020 $0.0573
-2.25%
$-- $167,362
Oct 15, 2020 $0.0586
+0.00%
$-- $131,244
Oct 14, 2020 $0.0586
+0.84%
$-- $153,774
Oct 13, 2020 $0.0582
-2.46%
$-- $170,544
Oct 12, 2020 $0.0596
+1.14%
$-- $217,238
Oct 11, 2020 $0.059
-1.65%
$-- $138,437
Oct 10, 2020 $0.06
+0.92%
$-- $152,530
Oct 9, 2020 $0.0594
+0.70%
$-- $124,256