Tachyon Historical Data

IPX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0404
+0.03%
$ -- $ 337,476
Nov 26, 2020 $ 0.0404
-12.02%
$ -- $ 557,860
Nov 25, 2020 $ 0.0459
-0.37%
$ -- $ 600,917
Nov 24, 2020 $ 0.0461
+3.67%
$ -- $ 716,670
Nov 23, 2020 $ 0.0444
+9.18%
$ -- $ 510,313
Nov 22, 2020 $ 0.0407
+1.17%
$ -- $ 445,777
Nov 21, 2020 $ 0.0402
+6.49%
$ -- $ 544,918
Nov 20, 2020 $ 0.0378
+5.01%
$ -- $ 306,290
Nov 19, 2020 $ 0.036
-4.51%
$ -- $ 219,853
Nov 18, 2020 $ 0.0377
-0.15%
$ -- $ 391,622
Nov 17, 2020 $ 0.0377
+1.66%
$ -- $ 320,030
Nov 16, 2020 $ 0.0371
-1.13%
$ -- $ 336,054
Nov 15, 2020 $ 0.0376
+0.63%
$ -- $ 338,992
Nov 14, 2020 $ 0.0373
-4.04%
$ -- $ 325,919
Nov 13, 2020 $ 0.0389
-0.59%
$ -- $ 316,484
Nov 12, 2020 $ 0.0391
-11.73%
$ -- $ 552,443
Nov 11, 2020 $ 0.0443
+12.50%
$ -- $ 516,258
Nov 10, 2020 $ 0.0394
+4.30%
$ -- $ 335,302
Nov 9, 2020 $ 0.0377
-0.79%
$ -- $ 278,976
Nov 8, 2020 $ 0.038
+5.14%
$ -- $ 359,666
Nov 7, 2020 $ 0.0361
-6.35%
$ -- $ 425,469
Nov 6, 2020 $ 0.0384
+8.73%
$ -- $ 235,518
Nov 5, 2020 $ 0.0351
-6.76%
$ -- $ 217,331
Nov 4, 2020 $ 0.0378
+2.85%
$ -- $ 183,306
Nov 3, 2020 $ 0.0367
-6.31%
$ -- $ 248,684
Nov 2, 2020 $ 0.0391
-1.79%
$ -- $ 269,831
Nov 1, 2020 $ 0.0397
+0.37%
$ -- $ 220,461
Oct 31, 2020 $ 0.0394
+1.27%
$ -- $ 251,290
Oct 30, 2020 $ 0.0389
-6.28%
$ -- $ 429,321
Oct 29, 2020 $ 0.0413
-1.91%
$ -- $ 290,736
Oct 28, 2020 $ 0.0421
-4.72%
$ -- $ 423,517
Oct 27, 2020 $ 0.0442
-9.68%
$ -- $ 423,192
Oct 26, 2020 $ 0.0491
-2.27%
$ -- $ 396,634
Oct 25, 2020 $ 0.0502
+1.69%
$ -- $ 453,684
Oct 24, 2020 $ 0.0494
-7.14%
$ -- $ 272,547
Oct 23, 2020 $ 0.0532
-8.47%
$ -- $ 1.61 million
Oct 22, 2020 $ 0.0581
+7.24%
$ -- $ 1.6 million
Oct 21, 2020 $ 0.0542
-1.38%
$ -- $ 188,316
Oct 20, 2020 $ 0.055
-0.56%
$ -- $ 135,518
Oct 19, 2020 $ 0.0553
-2.85%
$ -- $ 220,602
Oct 18, 2020 $ 0.0569
-1.42%
$ -- $ 70,431
Oct 17, 2020 $ 0.0577
+0.70%
$ -- $ 121,350
Oct 16, 2020 $ 0.0573
-2.25%
$ -- $ 167,362
Oct 15, 2020 $ 0.0586
+0.00%
$ -- $ 131,244
Oct 14, 2020 $ 0.0586
+0.84%
$ -- $ 153,774
Oct 13, 2020 $ 0.0582
-2.46%
$ -- $ 170,544
Oct 12, 2020 $ 0.0596
+1.14%
$ -- $ 217,238
Oct 11, 2020 $ 0.059
-1.65%
$ -- $ 138,437
Oct 10, 2020 $ 0.06
+0.92%
$ -- $ 152,530
Oct 9, 2020 $ 0.0594
+0.70%
$ -- $ 124,256