Tachyon Historical Data

IPX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.059
+2.36%
$ -- $ 161,801
Oct 7, 2020 $ 0.0576
-0.47%
$ -- $ 121,417
Oct 6, 2020 $ 0.0579
-2.19%
$ -- $ 155,773
Oct 5, 2020 $ 0.0592
+0.08%
$ -- $ 104,145
Oct 4, 2020 $ 0.0591
-0.29%
$ -- $ 100,671
Oct 3, 2020 $ 0.0593
+0.24%
$ -- $ 145,014
Oct 2, 2020 $ 0.0592
-0.76%
$ -- $ 252,888
Oct 1, 2020 $ 0.0596
-3.10%
$ -- $ 271,099
Sep 30, 2020 $ 0.0615
+1.62%
$ -- $ 198,475
Sep 29, 2020 $ 0.0605
-0.44%
$ -- $ 275,947
Sep 28, 2020 $ 0.0608
-1.29%
$ -- $ 334,508
Sep 27, 2020 $ 0.0616
+1.94%
$ -- $ 709,005
Sep 26, 2020 $ 0.0604
-1.98%
$ -- $ 488,295
Sep 25, 2020 $ 0.0617
+5.40%
$ -- $ 300,661
Sep 24, 2020 $ 0.0585
+3.11%
$ -- $ 227,130
Sep 23, 2020 $ 0.0567
-5.97%
$ -- $ 290,763
Sep 22, 2020 $ 0.0603
+3.02%
$ -- $ 202,279
Sep 21, 2020 $ 0.0586
-7.10%
$ -- $ 258,383
Sep 20, 2020 $ 0.063
-3.59%
$ -- $ 216,273
Sep 19, 2020 $ 0.0654
+1.02%
$ -- $ 254,647
Sep 18, 2020 $ 0.0647
+3.73%
$ -- $ 405,866
Sep 17, 2020 $ 0.0623
-0.41%
$ -- $ 501,459
Sep 16, 2020 $ 0.0626
-2.30%
$ -- $ 417,786
Sep 15, 2020 $ 0.0641
-0.51%
$ -- $ 499,588
Sep 14, 2020 $ 0.0644
-0.07%
$ -- $ 402,893
Sep 13, 2020 $ 0.0643
-3.79%
$ -- $ 261,649
Sep 12, 2020 $ 0.0668
+2.48%
$ -- $ 422,749
Sep 11, 2020 $ 0.0652
+0.35%
$ -- $ 396,577
Sep 10, 2020 $ 0.0649
+4.07%
$ -- $ 485,659
Sep 9, 2020 $ 0.0624
+4.20%
$ -- $ 352,654
Sep 8, 2020 $ 0.0599
-2.86%
$ -- $ 458,572
Sep 7, 2020 $ 0.0616
-6.90%
$ -- $ 880,091
Sep 6, 2020 $ 0.0661
-1.83%
$ -- $ 841,543
Sep 5, 2020 $ 0.0673
-5.62%
$ -- $ 653,733
Sep 4, 2020 $ 0.0713
+0.49%
$ -- $ 557,164
Sep 3, 2020 $ 0.0711
-9.70%
$ -- $ 785,946
Sep 2, 2020 $ 0.0787
-5.87%
$ -- $ 635,444
Sep 1, 2020 $ 0.0836
+2.87%
$ -- $ 621,751
Aug 31, 2020 $ 0.0813
+0.33%
$ -- $ 376,737
Aug 30, 2020 $ 0.081
+0.71%
$ -- $ 419,221
Aug 29, 2020 $ 0.0805
+3.77%
$ -- $ 497,998
Aug 28, 2020 $ 0.0775
+1.16%
$ -- $ 367,765
Aug 27, 2020 $ 0.0767
-1.11%
$ -- $ 761,705
Aug 26, 2020 $ 0.0775
+0.52%
$ -- $ 823,586
Aug 25, 2020 $ 0.0772
-2.13%
$ -- $ 964,051
Aug 24, 2020 $ 0.0789
+0.19%
$ -- $ 761,053
Aug 23, 2020 $ 0.0787
+0.14%
$ -- $ 699,577
Aug 22, 2020 $ 0.0786
+1.10%
$ -- $ 953,319
Aug 21, 2020 $ 0.0778
-2.57%
$ -- $ 988,126
Aug 20, 2020 $ 0.0798
+1.70%
$ -- $ 982,132