Tachyon Historical Data

IPX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.0785
-3.47%
$-- $907,069
Aug 18, 2020 $0.0813
-1.46%
$-- $666,793
Aug 17, 2020 $0.0825
-1.58%
$-- $881,623
Aug 16, 2020 $0.0838
-1.84%
$-- $883,087
Aug 15, 2020 $0.0854
+0.55%
$-- $1.82 million
Aug 14, 2020 $0.0849
-3.61%
$-- $5.2 million
Aug 13, 2020 $0.0881
+8.74%
$-- $649,066
Aug 12, 2020 $0.0811
+2.32%
$-- $409,737
Aug 11, 2020 $0.0792
-7.31%
$-- $469,219
Aug 10, 2020 $0.0854
+5.54%
$-- $816,030
Aug 9, 2020 $0.081
+1.90%
$-- $735,434
Aug 8, 2020 $0.0793
+3.54%
$-- $591,710
Aug 7, 2020 $0.0766
-0.01%
$-- $648,627
Aug 6, 2020 $0.0766
+0.92%
$-- $493,609
Aug 5, 2020 $0.0759
-0.61%
$-- $576,938
Aug 4, 2020 $0.0764
+1.92%
$-- $578,877
Aug 3, 2020 $0.075
+1.77%
$-- $757,657
Aug 2, 2020 $0.0737
-7.93%
$-- $1.11 million
Aug 1, 2020 $0.08
-0.47%
$-- $888,655
Jul 31, 2020 $0.0803
-2.30%
$-- $723,391
Jul 30, 2020 $0.0822
+1.69%
$-- $575,878
Jul 29, 2020 $0.0809
-0.36%
$-- $569,403
Jul 28, 2020 $0.0811
-3.44%
$-- $630,642
Jul 27, 2020 $0.084
+0.33%
$-- $2.21 million
Jul 26, 2020 $0.0837
+3.64%
$-- $1.11 million
Jul 25, 2020 $0.0807
-3.95%
$-- $601,900
Jul 24, 2020 $0.084
-0.63%
$-- $708,982
Jul 23, 2020 $0.0845
-2.89%
$-- $985,538
Jul 22, 2020 $0.087
+2.72%
$-- $1.45 million
Jul 21, 2020 $0.0847
+2.25%
$-- $896,973
Jul 20, 2020 $0.0828
+1.31%
$-- $1.57 million
Jul 19, 2020 $0.0818
+4.56%
$-- $1.01 million
Jul 18, 2020 $0.0782
-0.11%
$-- $596,177
Jul 17, 2020 $0.0783
+1.50%
$-- $710,885
Jul 16, 2020 $0.0772
-2.10%
$-- $1.04 million
Jul 15, 2020 $0.0788
-1.37%
$-- $1.1 million
Jul 14, 2020 $0.0799
+0.50%
$-- $1.02 million
Jul 13, 2020 $0.0796
-2.43%
$-- $1.01 million
Jul 12, 2020 $0.0815
+1.83%
$-- $1.75 million
Jul 11, 2020 $0.08
-1.35%
$-- $1.79 million
Jul 10, 2020 $0.0811
+4.57%
$-- $3.36 million
Jul 9, 2020 $0.0776
-0.11%
$-- $1.28 million
Jul 8, 2020 $0.0777
+0.73%
$-- $1.77 million
Jul 7, 2020 $0.0771
-0.83%
$-- $280,495
Jul 6, 2020 $0.0777
+0.56%
$-- $377,888
Jul 5, 2020 $0.0773
+1.07%
$-- $260,787
Jul 4, 2020 $0.0764
+1.81%
$-- $631,061
Jul 3, 2020 $0.0751
+1.58%
$-- $203,103
Jul 2, 2020 $0.0739
-0.86%
$-- $305,202
Jul 1, 2020 $0.0745
+0.82%
$-- $355,480