Tachyon Historical Data

IPX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.074
-0.94%
$-- $478,091
Jun 29, 2020 $0.0747
-0.83%
$-- $337,067
Jun 28, 2020 $0.0753
+2.61%
$-- $231,443
Jun 27, 2020 $0.0734
-2.30%
$-- $225,707
Jun 26, 2020 $0.0751
+1.34%
$-- $221,988
Jun 25, 2020 $0.0741
-3.02%
$-- $338,475
Jun 24, 2020 $0.0764
-2.02%
$-- $563,839
Jun 23, 2020 $0.078
+1.14%
$-- $234,955
Jun 22, 2020 $0.0771
+0.60%
$-- $400,687
Jun 21, 2020 $0.0767
+1.00%
$-- $306,246
Jun 20, 2020 $0.0759
+1.33%
$-- $272,442
Jun 19, 2020 $0.0749
-1.49%
$-- $337,986
Jun 18, 2020 $0.076
-2.57%
$-- $496,709
Jun 17, 2020 $0.078
+3.12%
$-- $459,384
Jun 16, 2020 $0.0757
-1.54%
$-- $538,322
Jun 15, 2020 $0.0769
-4.25%
$-- $719,435
Jun 14, 2020 $0.0803
-1.64%
$-- $462,099
Jun 13, 2020 $0.0816
+0.60%
$-- $663,149
Jun 12, 2020 $0.0811
+9.92%
$-- $4.45 million
Jun 11, 2020 $0.0738
-21.88%
$-- $6.51 million
Jun 10, 2020 $0.0945
+2.52%
$-- $4.01 million
Jun 9, 2020 $0.0922
+2.46%
$-- $4.62 million
Jun 8, 2020 $0.0899
+1.88%
$-- $2.56 million
Jun 7, 2020 $0.0883
+5.30%
$-- $1.64 million
Jun 6, 2020 $0.0838
-1.72%
$-- $1.36 million
Jun 5, 2020 $0.0853
+8.62%
$-- $4.86 million
Jun 4, 2020 $0.0785
+8.14%
$-- $995,365
Jun 3, 2020 $0.0726
+2.10%
$-- $209,782
Jun 2, 2020 $0.0711
-2.25%
$-- $383,978
Jun 1, 2020 $0.0728
-2.85%
$-- $997,188
May 31, 2020 $0.0749
+6.24%
$-- $2.36 million
May 30, 2020 $0.0705
+0.31%
$-- $235,605
May 29, 2020 $0.0703
-2.14%
$-- $490,529
May 28, 2020 $0.0718
+1.91%
$-- $471,695
May 27, 2020 $0.0704
+1.93%
$-- $344,725
May 26, 2020 $0.0691
-0.06%
$-- $269,186
May 25, 2020 $0.0691
+4.25%
$-- $679,850
May 24, 2020 $0.0663
-0.27%
$-- $264,057
May 23, 2020 $0.0665
+2.10%
$-- $301,517
May 22, 2020 $0.0651
+0.50%
$-- $257,177
May 21, 2020 $0.0648
-2.25%
$-- $568,419
May 20, 2020 $0.0663
+0.10%
$-- $208,038
May 19, 2020 $0.0663
-2.37%
$-- $232,481
May 18, 2020 $0.0679
-0.90%
$-- $196,981
May 17, 2020 $0.0685
-0.56%
$-- $302,439
May 16, 2020 $0.0688
-1.68%
$-- $305,187
May 15, 2020 $0.07
+6.95%
$-- $359,919
May 14, 2020 $0.0655
-0.08%
$-- $385,021
May 13, 2020 $0.0655
+0.43%
$-- $212,445
May 12, 2020 $0.0652
+2.47%
$-- $1.23 million