Tachyon Historical Data

IPX Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.0636
-3.44%
$-- $291,660
May 10, 2020 $0.0659
-6.74%
$-- $552,564
May 9, 2020 $0.0707
+0.30%
$-- $409,039
May 8, 2020 $0.0705
-1.25%
$-- $308,078
May 7, 2020 $0.0714
-0.35%
$-- $594,049
May 6, 2020 $0.0716
+2.35%
$-- $4.61 million
May 5, 2020 $0.0699
+0.13%
$-- $381,964
May 4, 2020 $0.0698
-2.52%
$-- $365,179
May 3, 2020 $0.0717
-0.47%
$-- $374,361
May 2, 2020 $0.072
-0.55%
$-- $465,868
May 1, 2020 $0.0724
+2.98%
$-- $1.16 million
Apr 30, 2020 $0.0703
-2.94%
$-- $1.27 million
Apr 29, 2020 $0.0724
-0.80%
$-- $821,740
Apr 28, 2020 $0.073
-0.24%
$-- $3.36 million
Apr 27, 2020 $0.0732
-1.07%
$-- $1.77 million
Apr 26, 2020 $0.0739
-8.79%
$-- $2.04 million
Apr 25, 2020 $0.0836
+17.10%
$-- $5.04 million
Apr 24, 2020 $0.0714
-2.56%
$-- $1.56 million
Apr 23, 2020 $0.0732
+15.59%
$-- $6.27 million
Apr 22, 2020 $0.0633
-1.94%
$-- $104,749
Apr 21, 2020 $0.0646
+0.03%
$-- $4.06 million
Apr 20, 2020 $0.0646
-2.64%
$-- $732,275
Apr 19, 2020 $0.0663
-5.69%
$-- $269,978
Apr 18, 2020 $0.0703
+2.06%
$-- $206,453
Apr 17, 2020 $0.0689
-1.75%
$-- $397,415
Apr 16, 2020 $0.0701
+11.72%
$-- $312,641
Apr 15, 2020 $0.0628
-1.90%
$-- $153,731
Apr 14, 2020 $0.064
-2.26%
$-- $225,645
Apr 13, 2020 $0.0654
-0.74%
$-- $528,800
Apr 12, 2020 $0.066
+2.53%
$-- $439,207
Apr 11, 2020 $0.0643
-4.75%
$-- $496,797
Apr 10, 2020 $0.0675
-12.66%
$-- $1.62 million
Apr 9, 2020 $0.0773
-1.06%
$-- $437,971
Apr 8, 2020 $0.0782
-1.40%
$-- $907,674
Apr 7, 2020 $0.0793
-2.16%
$-- $1.09 million
Apr 6, 2020 $0.0809
+0.18%
$-- $3.88 million
Apr 5, 2020 $0.0808
-3.26%
$-- $1.39 million
Apr 4, 2020 $0.0835
+0.47%
$-- $1.93 million
Apr 3, 2020 $0.0831
+4.73%
$-- $2.11 million
Apr 2, 2020 $0.0794
-2.10%
$-- $1.43 million
Apr 1, 2020 $0.0812
-1.89%
$-- $1.01 million
Mar 31, 2020 $0.0828
-3.39%
$-- $2.19 million
Mar 30, 2020 $0.0857
+4.83%
$-- $2.9 million
Mar 29, 2020 $0.0818
-9.41%
$-- $913,408
Mar 28, 2020 $0.0903
-1.60%
$-- $1.46 million
Mar 27, 2020 $0.0918
-17.81%
$-- $23.85 million
Mar 26, 2020 $0.112
+16.04%
$-- $93.25 million
Mar 25, 2020 $0.0962
+0.52%
$-- $1.52 million
Mar 24, 2020 $0.0957
-1.02%
$-- $7.6 million
Mar 23, 2020 $0.0967
+10.26%
$-- $3.05 million