Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMART Token Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.167
+9.80%
$16.68 million $29,160
Apr 29, 2026 $0.152
-0.64%
$15.19 million $21,037
Apr 28, 2026 $0.153
+0.06%
$15.3 million $26,424
Apr 27, 2026 $0.153
+0.17%
$15.29 million $51,099
Apr 26, 2026 $0.153
-0.21%
$15.26 million $14,758
Apr 25, 2026 $0.153
+0.64%
$15.29 million $12,814
Apr 24, 2026 $0.152
-0.58%
$15.19 million $13,968
Apr 23, 2026 $0.153
-0.38%
$15.28 million $17,884
Apr 22, 2026 $0.153
-2.22%
$15.34 million $15,139
Apr 21, 2026 $0.157
+1.23%
$15.69 million $2,900
Apr 20, 2026 $0.155
+0.02%
$-- $5,570
Apr 19, 2026 $0.155
+0.99%
$15.46 million $2,157
Apr 18, 2026 $0.153
+0.04%
$15.32 million $10,119
Apr 17, 2026 $0.153
+0.36%
$15.32 million $27,254
Apr 16, 2026 $0.153
-0.42%
$15.26 million $15,327
Apr 15, 2026 $0.153
+0.35%
$15.31 million $23,642
Apr 14, 2026 $0.153
+0.47%
$15.27 million $43,673
Apr 13, 2026 $0.152
+0.05%
$15.2 million $11,788
Apr 12, 2026 $0.152
-0.16%
$15.2 million $12,818
Apr 11, 2026 $0.152
+0.10%
$15.22 million $12,228
Apr 10, 2026 $0.152
-0.45%
$15.21 million $10,791
Apr 9, 2026 $0.153
+0.03%
$15.28 million $11,884
Apr 8, 2026 $0.153
-0.21%
$15.27 million $13,394
Apr 7, 2026 $0.153
+0.22%
$15.32 million $13,812
Apr 6, 2026 $0.153
+0.80%
$15.28 million $20,684
Apr 5, 2026 $0.152
-0.56%
$15.17 million $11,908
Apr 4, 2026 $0.153
-0.16%
$15.25 million $13,659
Apr 3, 2026 $0.153
-0.42%
$15.28 million $40,689
Apr 2, 2026 $0.153
+0.63%
$15.34 million $22,621
Apr 1, 2026 $0.152
-0.36%
$15.24 million $14,026
Mar 31, 2026 $0.153
-0.04%
$15.29 million $18,171
Mar 30, 2026 $0.153
+0.04%
$15.3 million $26,416
Mar 29, 2026 $0.153
+0.31%
$15.29 million $11,510
Mar 28, 2026 $0.152
-0.08%
$15.25 million $11,734
Mar 27, 2026 $0.153
-0.10%
$15.26 million $13,141
Mar 26, 2026 $0.153
-0.03%
$15.28 million $26,928
Mar 25, 2026 $0.153
+0.14%
$15.28 million $18,245
Mar 24, 2026 $0.153
-0.18%
$15.26 million $18,248
Mar 23, 2026 $0.153
-0.08%
$15.29 million $13,155
Mar 22, 2026 $0.153
-0.61%
$15.29 million $14,682
Mar 21, 2026 $0.154
+0.59%
$15.39 million $19,205
Mar 20, 2026 $0.153
+0.08%
$15.33 million $23,602
Mar 19, 2026 $0.153
-0.25%
$15.32 million $17,527
Mar 18, 2026 $0.154
+0.03%
$15.35 million $27,570
Mar 17, 2026 $0.154
+0.02%
$15.35 million $14,147
Mar 16, 2026 $0.154
+0.26%
$15.36 million $22,226
Mar 15, 2026 $0.153
+0.23%
$15.31 million $25,907
Mar 14, 2026 $0.153
-0.21%
$15.28 million $18,564
Mar 13, 2026 $0.153
-0.24%
$15.31 million $22,080
Mar 12, 2026 $0.153
+0.05%
$15.34 million $35,527