Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethy AI by Virtuals Historical Data

ETHY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.00134
+1.63%
$1.34 million $10,689
May 7, 2026 $0.00132
-15.58%
$1.32 million $35,597
May 6, 2026 $0.00156
+14.22%
$1.56 million $29,495
May 5, 2026 $0.00138
+13.51%
$1.38 million $34,227
May 4, 2026 $0.00122
-6.74%
$1.22 million $14,428
May 3, 2026 $0.00128
-4.97%
$1.28 million $8,253
May 2, 2026 $0.00136
+17.98%
$1.36 million $17,239
May 1, 2026 $0.00118
-2.52%
$1.18 million $11,814
Apr 30, 2026 $0.00121
+14.92%
$1.21 million $64,585
Apr 29, 2026 $0.00105
+0.23%
$1.05 million $15,735
Apr 28, 2026 $0.00105
-11.27%
$1.05 million $21,679
Apr 27, 2026 $0.00118
-0.01%
$1.18 million $31,300
Apr 26, 2026 $0.00117
+7.88%
$1.17 million $9,864
Apr 25, 2026 $0.00108
-0.89%
$1.08 million $4,127
Apr 24, 2026 $0.00109
+1.40%
$1.09 million $17,274
Apr 23, 2026 $0.00107
+1.12%
$1.07 million $10,403
Apr 22, 2026 $0.00107
+6.17%
$1.07 million $24,794
Apr 21, 2026 $0.00101
-12.52%
$1.01 million $39,813
Apr 20, 2026 $0.00116
+0.19%
$1.16 million $41,144
Apr 19, 2026 $0.00114
-15.96%
$1.14 million $29,946
Apr 18, 2026 $0.00136
+9.64%
$1.36 million $58,272
Apr 17, 2026 $0.00124
+1.51%
$1.24 million $33,775
Apr 16, 2026 $0.00122
+13.40%
$1.22 million $40,719
Apr 15, 2026 $0.00115
+1.77%
$1.07 million $5,643
Apr 14, 2026 $0.00111
-1.35%
$1.11 million $11,848
Apr 13, 2026 $0.00113
+4.39%
$1.13 million $12,391
Apr 12, 2026 $0.00109
-9.95%
$1.09 million $23,343
Apr 11, 2026 $0.0012
-6.30%
$1.2 million $16,087
Apr 10, 2026 $0.00129
+6.07%
$1.29 million $14,645
Apr 9, 2026 $0.00121
-3.60%
$1.21 million $14,948
Apr 8, 2026 $0.00126
-8.97%
$1.26 million $7,364
Apr 7, 2026 $0.00138
+16.01%
$1.38 million $10,607
Apr 6, 2026 $0.00118
-6.39%
$1.18 million $12,461
Apr 5, 2026 $0.00126
+3.33%
$1.26 million $12,054
Apr 4, 2026 $0.00125
-5.97%
$1.25 million $22,899
Apr 3, 2026 $0.00134
+16.61%
$1.34 million $20,746
Apr 2, 2026 $0.00115
-13.87%
$1.15 million $28,759
Apr 1, 2026 $0.00134
+2.50%
$1.34 million $21,765
Mar 31, 2026 $0.0013
+11.05%
$1.3 million $32,478
Mar 30, 2026 $0.00117
-8.19%
$1.17 million $9,233
Mar 29, 2026 $0.00124
+1.11%
$1.24 million $13,109
Mar 28, 2026 $0.00123
+5.53%
$1.23 million $10,380
Mar 27, 2026 $0.00116
-3.61%
$1.16 million $15,339
Mar 26, 2026 $0.00121
-20.72%
$1.21 million $35,197
Mar 25, 2026 $0.00152
+12.96%
$1.52 million $25,254
Mar 24, 2026 $0.00135
+2.89%
$1.35 million $27,241
Mar 23, 2026 $0.00131
+9.69%
$1.31 million $37,756
Mar 22, 2026 $0.00119
-10.96%
$1.19 million $29,724
Mar 21, 2026 $0.00133
-7.32%
$1.34 million $21,906
Mar 20, 2026 $0.00144
-2.74%
$1.44 million $11,948