Ethy AI by Virtuals Historical Data

ETHY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00273
+40.33%
$ 2.84 million $ 85,606
Nov 29, 2025 $ 0.00205
-4.79%
$ 1.95 million $ 59,339
Nov 28, 2025 $ 0.00205
-10.91%
$ 2.15 million $ 54,707
Nov 27, 2025 $ 0.00231
+2.86%
$ 2.3 million $ 94,529
Nov 26, 2025 $ 0.00222
+13.87%
$ 2.24 million $ 86,408
Nov 25, 2025 $ 0.00193
+1.89%
$ 1.93 million $ 72,760
Nov 24, 2025 $ 0.00187
+4.91%
$ 1.88 million $ 61,589
Nov 23, 2025 $ 0.00182
+9.89%
$ 1.78 million $ 54,194
Nov 22, 2025 $ 0.0016
+0.06%
$ 1.66 million $ 45,170
Nov 21, 2025 $ 0.00158
-20.60%
$ 1.59 million $ 42,410
Nov 20, 2025 $ 0.002
-20.31%
$ 1.99 million $ 43,676
Nov 19, 2025 $ 0.00216
-9.44%
$ 2.16 million $ 40,958
Nov 18, 2025 $ 0.00233
+2.36%
$ 2.37 million $ 40,967
Nov 17, 2025 $ 0.0022
-4.76%
$ 2.2 million $ 33,298
Nov 16, 2025 $ 0.00225
-4.46%
$ 2.26 million $ 248,976
Nov 15, 2025 $ 0.0024
-0.74%
$ 2.36 million $ 256,979
Nov 14, 2025 $ 0.0023
-12.90%
$ 2.3 million $ 238,239
Nov 13, 2025 $ 0.00257
-13.80%
$ 2.74 million $ 252,066
Nov 12, 2025 $ 0.003
+9.72%
$ -- $ 287,300
Nov 11, 2025 $ 0.00283
-7.74%
$ 2.78 million $ 253,886
Nov 10, 2025 $ 0.00306
+1.14%
$ 3.06 million $ 273,931
Nov 9, 2025 $ 0.00303
+3.66%
$ 3.03 million $ 260,732
Nov 8, 2025 $ 0.00292
-11.19%
$ 2.92 million $ 246,167
Nov 7, 2025 $ 0.00328
+9.03%
$ 3.28 million $ 292,014
Nov 6, 2025 $ 0.00301
-11.66%
$ 3.01 million $ 232,499
Nov 5, 2025 $ 0.00342
-0.70%
$ 3.42 million $ 541,802
Nov 4, 2025 $ 0.0034
-14.71%
$ 3.4 million $ 531,417
Nov 3, 2025 $ 0.00399
-16.62%
$ 3.99 million $ 598,541
Nov 2, 2025 $ 0.00475
-9.93%
$ 4.75 million $ 721,347
Nov 1, 2025 $ 0.00526
+21.96%
$ 5.26 million $ 784,442
Oct 31, 2025 $ 0.0043
+41.42%
$ 4.3 million $ 599,784
Oct 30, 2025 $ 0.003
-20.64%
$ 3.03 million $ 408,314
Oct 29, 2025 $ 0.00373
+20.21%
$ 3.73 million $ 484,253
Oct 28, 2025 $ 0.00312
+17.96%
$ 3.12 million $ 386,338
Oct 27, 2025 $ 0.00265
-13.53%
$ 2.65 million $ 324,924
Oct 26, 2025 $ 0.00309
+3.11%
$ 3.09 million $ 355,618
Oct 25, 2025 $ 0.00307
-11.98%
$ 3.07 million $ 288,074
Oct 24, 2025 $ 0.0035
+47.67%
$ 3.49 million $ 322,361
Oct 23, 2025 $ 0.0025
+42.06%
$ 2.37 million $ 197,297
Oct 22, 2025 $ 0.00176
-12.90%
$ 1.76 million $ 118,087
Oct 21, 2025 $ 0.00204
-4.64%
$ 2.03 million $ 121,942
Oct 20, 2025 $ 0.00236
+3.23%
$ 2.17 million $ 129,896
Oct 19, 2025 $ 0.00235
+9.89%
$ 2.3 million $ 112,920
Oct 18, 2025 $ 0.00216
+11.75%
$ 2.18 million $ 104,812
Oct 17, 2025 $ 0.00193
-11.74%
$ 1.93 million $ 92,346
Oct 16, 2025 $ 0.00208
-17.09%
$ 2.19 million $ 85,739
Oct 15, 2025 $ 0.00249
-2.88%
$ 2.5 million $ 95,546
Oct 14, 2025 $ 0.00213
+19.32%
$ 2.13 million $ 64,028
Oct 13, 2025 $ 0.00173
-6.50%
$ -- $ 41,324
Oct 12, 2025 $ 0.00199
+14.95%
$ 1.99 million $ 43,817