Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethy AI by Virtuals Historical Data

ETHY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.00148
-5.75%
$1.48 million $9,514
Mar 18, 2026 $0.00156
-0.79%
$1.57 million $35,100
Mar 17, 2026 $0.00157
-11.44%
$1.57 million $30,835
Mar 16, 2026 $0.00177
-3.04%
$1.77 million $57,593
Mar 15, 2026 $0.00182
+8.90%
$1.82 million $39,865
Mar 14, 2026 $0.00166
+4.10%
$1.66 million $25,497
Mar 13, 2026 $0.0016
+5.42%
$1.6 million $87,604
Mar 12, 2026 $0.00152
-1.72%
$1.52 million $19,621
Mar 11, 2026 $0.00155
+4.03%
$1.54 million $32,329
Mar 10, 2026 $0.00148
-10.91%
$1.48 million $4,504
Mar 9, 2026 $0.00167
+28.66%
$1.67 million $8,804
Mar 8, 2026 $0.00132
-13.55%
$1.32 million $5,503
Mar 7, 2026 $0.00153
-9.31%
$1.53 million $4,079
Mar 6, 2026 $0.0017
-3.58%
$1.7 million $1,803
Mar 5, 2026 $0.00177
+0.00%
$1.77 million $4,518
Mar 4, 2026 $0.00177
+8.68%
$1.77 million $7,132
Mar 3, 2026 $0.00163
-5.95%
$1.63 million $1,489
Mar 2, 2026 $0.00174
+8.37%
$1.74 million $3,783
Mar 1, 2026 $0.00158
-18.05%
$1.58 million $6,131
Feb 28, 2026 $0.002
+26.94%
$2 million $6,734
Feb 27, 2026 $0.00177
-6.79%
$1.77 million $12,604
Feb 26, 2026 $0.00207
-9.02%
$-- $432
Feb 25, 2026 $0.00231
+13.02%
$2.31 million $1,753
Feb 24, 2026 $0.00198
+9.41%
$1.98 million $14,142
Feb 23, 2026 $0.00214
-8.20%
$2.14 million $5,052
Feb 22, 2026 $0.00235
-0.42%
$2.35 million $2,897
Feb 21, 2026 $0.00223
+0.51%
$2.23 million $1,523
Feb 20, 2026 $0.00214
-3.18%
$2.14 million $12,750
Feb 19, 2026 $0.0022
-14.85%
$2.2 million $1,375
Feb 18, 2026 $0.00259
+4.84%
$2.59 million $8,606
Feb 17, 2026 $0.00232
-19.86%
$2.31 million $7,919
Feb 16, 2026 $0.0028
+11.15%
$2.8 million $4,003
Feb 15, 2026 $0.00224
-19.69%
$2.24 million $17,311
Feb 14, 2026 $0.00301
+79.82%
$3.01 million $30,210
Feb 13, 2026 $0.00167
-16.65%
$1.67 million $14,985
Feb 12, 2026 $0.00201
+76.88%
$2.01 million $22,215
Feb 11, 2026 $0.00114
-4.52%
$1.14 million $4,013
Feb 10, 2026 $0.00126
+6.84%
$1.26 million $3,741
Feb 9, 2026 $0.00118
-6.88%
$1.18 million $3,134
Feb 8, 2026 $0.00129
-9.48%
$1.29 million $5,378
Feb 7, 2026 $0.00136
+8.80%
$1.36 million $10,349
Feb 6, 2026 $0.00126
+44.49%
$1.26 million $6,101
Feb 5, 2026 $0.000868
-4.46%
$867,759 $3,125
Feb 4, 2026 $0.000941
-15.47%
$940,571 $1,539
Feb 3, 2026 $0.00111
-4.29%
$1.11 million $7,078
Feb 2, 2026 $0.0013
+1.76%
$-- $4,124
Feb 1, 2026 $0.00125
-21.27%
$1.25 million $4,377
Jan 31, 2026 $0.00158
-9.03%
$1.58 million $7,912
Jan 30, 2026 $0.00226
+5.74%
$-- $13,745
Jan 29, 2026 $0.0022
-9.06%
$-- $4,490