Ethy AI by Virtuals Historical Data

ETHY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00227
-7.18%
$ 2.27 million $ 42,810
Dec 22, 2025 $ 0.00234
-7.89%
$ 2.34 million $ 38,842
Dec 21, 2025 $ 0.00249
-4.41%
$ 2.51 million $ 37,791
Dec 20, 2025 $ 0.0026
+15.72%
$ 2.6 million $ 34,272
Dec 19, 2025 $ 0.00224
-11.65%
$ 2.22 million $ 25,185
Dec 18, 2025 $ 0.00263
-16.88%
$ 2.55 million $ 112,191
Dec 17, 2025 $ 0.00331
-17.71%
$ 3.16 million $ 116,105
Dec 16, 2025 $ 0.00417
+18.01%
$ 4.01 million $ 144,249
Dec 15, 2025 $ 0.00342
+1.15%
$ 3.47 million $ 110,147
Dec 14, 2025 $ 0.00338
-0.57%
$ 3.38 million $ 98,736
Dec 13, 2025 $ 0.00369
+35.35%
$ 3.65 million $ 98,139
Dec 12, 2025 $ 0.00273
+3.91%
$ 2.73 million $ 59,298
Dec 11, 2025 $ 0.00261
-1.27%
$ 2.61 million $ 50,245
Dec 10, 2025 $ 0.00265
-14.99%
$ 2.65 million $ 49,698
Dec 9, 2025 $ 0.00305
+3.14%
$ 3.05 million $ 48,487
Dec 8, 2025 $ 0.00296
-5.58%
$ 2.96 million $ 38,565
Dec 7, 2025 $ 0.00316
+17.59%
$ 3.16 million $ 31,864
Dec 6, 2025 $ 0.00266
+29.70%
$ 2.66 million $ 12,545
Dec 5, 2025 $ 0.00205
+2.49%
$ 2.05 million $ 4,397
Dec 4, 2025 $ 0.00199
-14.78%
$ 1.99 million $ 31,746
Dec 3, 2025 $ 0.00235
-3.10%
$ 2.35 million $ 33,366
Dec 2, 2025 $ 0.00241
+19.55%
$ 2.41 million $ 30,909
Dec 1, 2025 $ 0.00202
-28.87%
$ 2.02 million $ 23,124
Nov 30, 2025 $ 0.00273
+40.33%
$ 2.84 million $ 85,606
Nov 29, 2025 $ 0.00205
-4.79%
$ 1.95 million $ 59,339
Nov 28, 2025 $ 0.00205
-10.91%
$ 2.15 million $ 54,707
Nov 27, 2025 $ 0.00231
+2.86%
$ 2.3 million $ 94,529
Nov 26, 2025 $ 0.00222
+13.87%
$ 2.24 million $ 86,408
Nov 25, 2025 $ 0.00193
+1.89%
$ 1.93 million $ 72,760
Nov 24, 2025 $ 0.00187
+4.91%
$ 1.88 million $ 61,589
Nov 23, 2025 $ 0.00182
+9.89%
$ 1.78 million $ 54,194
Nov 22, 2025 $ 0.0016
+0.06%
$ 1.66 million $ 45,170
Nov 21, 2025 $ 0.00158
-20.60%
$ 1.59 million $ 42,410
Nov 20, 2025 $ 0.002
-20.31%
$ 1.99 million $ 43,676
Nov 19, 2025 $ 0.00216
-9.44%
$ 2.16 million $ 40,958
Nov 18, 2025 $ 0.00233
+2.36%
$ 2.37 million $ 40,967
Nov 17, 2025 $ 0.0022
-4.76%
$ 2.2 million $ 33,298
Nov 16, 2025 $ 0.00225
-4.46%
$ 2.26 million $ 248,976
Nov 15, 2025 $ 0.0024
-0.74%
$ 2.36 million $ 256,979
Nov 14, 2025 $ 0.0023
-12.90%
$ 2.3 million $ 238,239
Nov 13, 2025 $ 0.00257
-13.80%
$ 2.74 million $ 252,066
Nov 12, 2025 $ 0.003
+9.72%
$ -- $ 287,300
Nov 11, 2025 $ 0.00283
-7.74%
$ 2.78 million $ 253,886
Nov 10, 2025 $ 0.00306
+1.14%
$ 3.06 million $ 273,931
Nov 9, 2025 $ 0.00303
+3.66%
$ 3.03 million $ 260,732
Nov 8, 2025 $ 0.00292
-11.19%
$ 2.92 million $ 246,167
Nov 7, 2025 $ 0.00328
+9.03%
$ 3.28 million $ 292,014
Nov 6, 2025 $ 0.00301
-11.66%
$ 3.01 million $ 232,499
Nov 5, 2025 $ 0.00342
-0.70%
$ 3.42 million $ 541,802
Nov 4, 2025 $ 0.0034
-14.71%
$ 3.4 million $ 531,417