Coinranking
Ethy AI by Virtuals Historical Data
ETHY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 0.00171 | -11.16% | ||
| Oct 10, 2025 | $ 0.00246 | +11.60% | ||
| Oct 9, 2025 | $ 0.0022 | +2.72% | ||
| Oct 8, 2025 | $ 0.00214 | -14.89% | ||
| Oct 7, 2025 | $ 0.00251 | -9.25% | ||
| Oct 6, 2025 | $ 0.00277 | +17.33% | ||
| Oct 5, 2025 | $ 0.00238 | -21.66% | ||
| Oct 4, 2025 | $ 0.00271 | +31.37% | ||
| Oct 3, 2025 | $ 0.00228 | -21.52% | ||
| Oct 2, 2025 | $ 0.0029 | -18.38% | ||
| Oct 1, 2025 | $ 0.00356 | +30.10% | ||
| Sep 30, 2025 | $ 0.00277 | +61.52% | ||
| Sep 29, 2025 | $ 0.0017 | +23.99% | ||
| Sep 28, 2025 | $ 0.00139 | +1.00% | ||
| Sep 27, 2025 | $ 0.00132 | +13.58% | ||
| Sep 26, 2025 | $ 0.00111 | +19.85% | ||
| Sep 25, 2025 | $ 0.000977 | -23.49% | ||
| Sep 24, 2025 | $ 0.00134 | +2.80% | ||
| Sep 23, 2025 | $ 0.00129 | -10.68% | ||
| Sep 22, 2025 | $ 0.00155 | -9.24% | ||
| Sep 21, 2025 | $ 0.0016 | +1.95% | ||
| Sep 20, 2025 | $ 0.00155 | -22.18% | ||
| Sep 19, 2025 | $ 0.00202 | -7.14% | ||
| Sep 18, 2025 | $ 0.00284 | -11.63% | ||
| Sep 17, 2025 | $ 0.00336 | -1.00% | ||
| Sep 16, 2025 | $ 0.00341 | -8.07% | ||
| Sep 15, 2025 | $ 0.00392 | -11.67% | ||
| Sep 14, 2025 | $ 0.00446 | -11.22% | ||
| Sep 13, 2025 | $ 0.00499 | -3.06% | ||
| Sep 12, 2025 | $ 0.00515 | -1.82% | ||
| Sep 11, 2025 | $ 0.00525 | +23.25% | ||
| Sep 10, 2025 | $ 0.0042 | +5.90% | ||
| Sep 9, 2025 | $ 0.00459 | -11.31% | ||
| Sep 8, 2025 | $ 0.005 | -7.85% | ||
| Sep 7, 2025 | $ 0.00543 | -7.12% | ||
| Sep 6, 2025 | $ 0.00592 | -2.68% | ||
| Sep 5, 2025 | $ 0.00615 | -5.32% | ||
| Sep 4, 2025 | $ 0.0067 | -3.74% | ||
| Sep 3, 2025 | $ 0.00708 | +0.77% | ||
| Sep 2, 2025 | $ 0.00687 | +10.80% | ||
| Sep 1, 2025 | $ 0.00619 | -3.00% | ||
| Aug 31, 2025 | $ 0.00634 | -6.74% | ||
| Aug 30, 2025 | $ 0.00602 | -10.86% | ||
| Aug 29, 2025 | $ 0.00676 | +8.22% | ||