PlayCoin Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2020 $ 0.00011
-1.46%
$ 109,714 $ 44
Jun 18, 2020 $ 0.000111
-90.79%
$ 111,372 $ 91
Jun 17, 2020 $ 0.00121
-2.96%
$ 1.21 million $ 155
Jun 11, 2020 $ 0.00245
-0.71%
$ 2.45 million $ 0
Jun 10, 2020 $ 0.00247
+1.12%
$ 2.47 million $ 0
Jun 5, 2020 $ 0.00283
-1.58%
$ 2.83 million $ 0
Jun 4, 2020 $ 0.00287
+1.34%
$ 2.87 million $ 913
Jun 3, 2020 $ 0.00283
-9.27%
$ 2.83 million $ 36,894
Jun 2, 2020 $ 0.00312
+6.60%
$ 3.12 million $ 235,811
Jun 1, 2020 $ 0.00293
+2.77%
$ 2.93 million $ 128,438
May 31, 2020 $ 0.00285
-14.55%
$ 2.85 million $ 98,237
May 30, 2020 $ 0.00334
+27.92%
$ 3.34 million $ 120,356
May 29, 2020 $ 0.00261
+0.89%
$ 2.61 million $ 72,620
May 28, 2020 $ 0.00258
-17.73%
$ 2.58 million $ 50,526
May 27, 2020 $ 0.00314
+22.35%
$ 3.14 million $ 64,979
May 26, 2020 $ 0.00256
+9.55%
$ 2.56 million $ 41,304
May 25, 2020 $ 0.00234
-0.48%
$ 2.34 million $ 39,400
May 24, 2020 $ 0.00236
-0.76%
$ 2.36 million $ 63,605
May 23, 2020 $ 0.00238
+7.49%
$ 2.38 million $ 46,114
May 22, 2020 $ 0.00221
+1.90%
$ 2.21 million $ 71,910
May 21, 2020 $ 0.00217
-7.05%
$ 2.17 million $ 82,039
May 20, 2020 $ 0.00233
+11.89%
$ 2.33 million $ 126,723
May 19, 2020 $ 0.00209
+2.17%
$ 2.09 million $ 115,982
May 18, 2020 $ 0.00204
-11.14%
$ 2.04 million $ 103,801
May 17, 2020 $ 0.0023
+29.78%
$ 2.3 million $ 90,803
May 16, 2020 $ 0.00177
+13.63%
$ 1.77 million $ 117,795
May 15, 2020 $ 0.00156
-4.16%
$ 1.56 million $ 143,054
May 14, 2020 $ 0.00163
+1.63%
$ 1.63 million $ 127,495
May 13, 2020 $ 0.0016
-0.25%
$ 1.6 million $ 67,710
May 12, 2020 $ 0.0016
+5.89%
$ 1.6 million $ 72,138
May 11, 2020 $ 0.00151
-29.29%
$ 1.51 million $ 137,535
May 10, 2020 $ 0.00214
-2.02%
$ 2.14 million $ 188,793
May 9, 2020 $ 0.00219
+4.44%
$ 2.19 million $ 127,322
May 8, 2020 $ 0.00209
+24.92%
$ 2.09 million $ 127,757
May 7, 2020 $ 0.00168
+1.24%
$ 1.68 million $ 84,392
May 4, 2020 $ 0.00202
-4.89%
$ 2.02 million $ 30
May 3, 2020 $ 0.00212
+0.68%
$ 2.12 million $ 30,879
May 2, 2020 $ 0.00211
+15.84%
$ 2.11 million $ 113,301
May 1, 2020 $ 0.00182
+8.62%
$ 1.82 million $ 94,919
Apr 30, 2020 $ 0.00167
-31.03%
$ 1.67 million $ 182,167
Apr 29, 2020 $ 0.00243
+50.67%
$ 2.43 million $ 237,423
Apr 28, 2020 $ 0.00161
-21.39%
$ 1.61 million $ 82,498
Apr 27, 2020 $ 0.00205
-15.86%
$ 2.05 million $ 146,130
Apr 26, 2020 $ 0.00244
+44.66%
$ 2.44 million $ 119,727
Apr 25, 2020 $ 0.00168
-16.15%
$ 1.68 million $ 84,199
Apr 24, 2020 $ 0.00201
-3.30%
$ 2.01 million $ 97,511
Apr 23, 2020 $ 0.00208
+6.22%
$ 2.08 million $ 132,739
Apr 22, 2020 $ 0.00195
-4.44%
$ 1.95 million $ 97,320
Apr 21, 2020 $ 0.00204
-43.03%
$ 2.04 million $ 90,275
Download