Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayCoin Historical Data

PLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2020 $0.00011
-1.46%
$109,714 $44
Jun 18, 2020 $0.000111
-90.79%
$111,372 $91
Jun 17, 2020 $0.00121
-2.96%
$1.21 million $155
Jun 11, 2020 $0.00245
-0.71%
$2.45 million $0
Jun 10, 2020 $0.00247
+1.12%
$2.47 million $0
Jun 5, 2020 $0.00283
-1.58%
$2.83 million $0
Jun 4, 2020 $0.00287
+1.34%
$2.87 million $913
Jun 3, 2020 $0.00283
-9.27%
$2.83 million $36,894
Jun 2, 2020 $0.00312
+6.60%
$3.12 million $235,811
Jun 1, 2020 $0.00293
+2.77%
$2.93 million $128,438
May 31, 2020 $0.00285
-14.55%
$2.85 million $98,237
May 30, 2020 $0.00334
+27.92%
$3.34 million $120,356
May 29, 2020 $0.00261
+0.89%
$2.61 million $72,620
May 28, 2020 $0.00258
-17.73%
$2.58 million $50,526
May 27, 2020 $0.00314
+22.35%
$3.14 million $64,979
May 26, 2020 $0.00256
+9.55%
$2.56 million $41,304
May 25, 2020 $0.00234
-0.48%
$2.34 million $39,400
May 24, 2020 $0.00236
-0.76%
$2.36 million $63,605
May 23, 2020 $0.00238
+7.49%
$2.38 million $46,114
May 22, 2020 $0.00221
+1.90%
$2.21 million $71,910
May 21, 2020 $0.00217
-7.05%
$2.17 million $82,039
May 20, 2020 $0.00233
+11.89%
$2.33 million $126,723
May 19, 2020 $0.00209
+2.17%
$2.09 million $115,982
May 18, 2020 $0.00204
-11.14%
$2.04 million $103,801
May 17, 2020 $0.0023
+29.78%
$2.3 million $90,803
May 16, 2020 $0.00177
+13.63%
$1.77 million $117,795
May 15, 2020 $0.00156
-4.16%
$1.56 million $143,054
May 14, 2020 $0.00163
+1.63%
$1.63 million $127,495
May 13, 2020 $0.0016
-0.25%
$1.6 million $67,710
May 12, 2020 $0.0016
+5.89%
$1.6 million $72,138
May 11, 2020 $0.00151
-29.29%
$1.51 million $137,535
May 10, 2020 $0.00214
-2.02%
$2.14 million $188,793
May 9, 2020 $0.00219
+4.44%
$2.19 million $127,322
May 8, 2020 $0.00209
+24.92%
$2.09 million $127,757
May 7, 2020 $0.00168
+1.24%
$1.68 million $84,392
May 4, 2020 $0.00202
-4.89%
$2.02 million $30
May 3, 2020 $0.00212
+0.68%
$2.12 million $30,879
May 2, 2020 $0.00211
+15.84%
$2.11 million $113,301
May 1, 2020 $0.00182
+8.62%
$1.82 million $94,919
Apr 30, 2020 $0.00167
-31.03%
$1.67 million $182,167
Apr 29, 2020 $0.00243
+50.67%
$2.43 million $237,423
Apr 28, 2020 $0.00161
-21.39%
$1.61 million $82,498
Apr 27, 2020 $0.00205
-15.86%
$2.05 million $146,130
Apr 26, 2020 $0.00244
+44.66%
$2.44 million $119,727
Apr 25, 2020 $0.00168
-16.15%
$1.68 million $84,199
Apr 24, 2020 $0.00201
-3.30%
$2.01 million $97,511
Apr 23, 2020 $0.00208
+6.22%
$2.08 million $132,739
Apr 22, 2020 $0.00195
-4.44%
$1.95 million $97,320
Apr 21, 2020 $0.00204
-43.03%
$2.04 million $90,275
Download