PlayCoin Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.00011
-96.15%
$101 $402,346
May 2020 $0.00285
+70.25%
$2,618 $2.62 million
Apr 2020 $0.00167
+147.62%
$1,536 $3.37 million
Mar 2020 $0.000676
-77.76%
$621 $40.3 million
Feb 2020 $0.00305
-12.85%
$2,797 $16.34 million
Jan 2020 $0.0035
-30.01%
$3,208 $16.77 million
Dec 2019 $0.005
+123.45%
$4,585 $158.04 million
Nov 2019 $0.00224
-37.59%
$2,052 $136.26 million
Oct 2019 $0.00358
-25.68%
$3,288 $79.4 million
Sep 2019 $0.00482
-28.03%
$4,423 $180.95 million
Aug 2019 $0.0067
-29.39%
$6,147 $23.64 million
Jul 2019 $0.00948
-45.49%
$8,706 $55.2 million
Jun 2019 $0.0174
-7.36%
$15,971 $199.15 million
May 2019 $0.0188
-3.43%
$17,236 $88.4 million
Apr 2019 $0.0194
-30.63%
$17,846 $156.54 million
Mar 2019 $0.0279
+12.73%
$25,636 $118.75 million
Feb 2019 $0.0248
-0.73%
$22,736 $47.55 million
Jan 2019 $0.0248
-29.85%
$22,775 $48.09 million
Dec 2018 $0.0354
-23.91%
$32,465 $51.79 million
Nov 2018 $0.046
-56.20%
$46.01 million $1.59 million
Oct 2018 $0.107
-27.00%
$-- $201,314
Sep 2018 $0.154
+21.86%
$-- $198,709
Aug 2018 $0.118
+3.84%
$-- $209,138
Jul 2018 $0.117
-6.61%
$-- $121,482
Download