PlayCoin Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.00011
-96.15%
$ 101 $ 402,346
May 2020 $ 0.00285
+70.25%
$ 2,618 $ 2.62 million
Apr 2020 $ 0.00167
+147.62%
$ 1,536 $ 3.37 million
Mar 2020 $ 0.000676
-77.76%
$ 621 $ 40.3 million
Feb 2020 $ 0.00305
-12.85%
$ 2,797 $ 16.34 million
Jan 2020 $ 0.0035
-30.01%
$ 3,208 $ 16.77 million
Dec 2019 $ 0.005
+123.45%
$ 4,585 $ 158.04 million
Nov 2019 $ 0.00224
-37.59%
$ 2,052 $ 136.26 million
Oct 2019 $ 0.00358
-25.68%
$ 3,288 $ 79.4 million
Sep 2019 $ 0.00482
-28.03%
$ 4,423 $ 180.95 million
Aug 2019 $ 0.0067
-29.39%
$ 6,147 $ 23.64 million
Jul 2019 $ 0.00948
-45.49%
$ 8,706 $ 55.2 million
Jun 2019 $ 0.0174
-7.36%
$ 15,971 $ 199.15 million
May 2019 $ 0.0188
-3.43%
$ 17,236 $ 88.4 million
Apr 2019 $ 0.0194
-30.63%
$ 17,846 $ 156.54 million
Mar 2019 $ 0.0279
+12.73%
$ 25,636 $ 118.75 million
Feb 2019 $ 0.0248
-0.73%
$ 22,736 $ 47.55 million
Jan 2019 $ 0.0248
-29.85%
$ 22,775 $ 48.09 million
Dec 2018 $ 0.0354
-23.91%
$ 32,465 $ 51.79 million
Nov 2018 $ 0.046
-56.20%
$ 46.01 million $ 1.59 million
Oct 2018 $ 0.107
-27.00%
$ -- $ 201,314
Sep 2018 $ 0.154
+21.86%
$ -- $ 198,709
Aug 2018 $ 0.118
+3.84%
$ -- $ 209,138
Jul 2018 $ 0.117
-6.61%
$ -- $ 121,482
Download