PlayCoin Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.00011
-91.19%
$ 101 $ 291
Jun 8 $ 0.00245
+0.43%
$ 2,247 $ 0
Jun 1 $ 0.00283
-0.84%
$ 2,594 $ 402,056
May 25 $ 0.00285
+21.24%
$ 2,618 $ 487,421
May 18 $ 0.00236
+2.73%
$ 2,165 $ 610,173
May 11 $ 0.0023
+7.28%
$ 2,108 $ 756,531
May 4 $ 0.00214
+0.89%
$ 1,965 $ 528,294
Apr 27 $ 0.00212
-12.94%
$ 1,948 $ 887,315
Apr 20 $ 0.00244
-17.39%
$ 2,236 $ 694,581
Apr 13 $ 0.00295
-20.97%
$ 2,707 $ 986,788
Apr 6 $ 0.00373
+395.09%
$ 3,427 $ 821,420
Mar 30 $ 0.000754
-21.83%
$ 692 $ 343,396
Mar 23 $ 0.000966
+49.08%
$ 887 $ 455,668
Mar 16 $ 0.000648
-49.01%
$ 595 $ 614,898
Mar 9 $ 0.00127
-73.26%
$ 1,166 $ 3.61 million
Mar 2 $ 0.00475
+34.74%
$ 4,362 $ 35.21 million
Feb 24 $ 0.00353
-20.36%
$ 3,239 $ 2.35 million
Feb 17 $ 0.00443
+7.10%
$ 4,065 $ 3.43 million
Feb 10 $ 0.00414
+13.53%
$ 3,799 $ 6.79 million
Feb 3 $ 0.00365
-2.38%
$ 3,346 $ 3.33 million
Jan 27 $ 0.00373
+3.80%
$ 3,428 $ 2.79 million
Jan 20 $ 0.0036
+2.32%
$ 3,302 $ 2.26 million
Jan 13 $ 0.00352
-2.45%
$ 3,227 $ 4.69 million
Jan 6 $ 0.0036
-9.59%
$ 3,309 $ 4.86 million
Dec 30 $ 0.00399
-30.92%
$ 3,659 $ 5.89 million
Dec 23 $ 0.00577
+62.32%
$ 5,296 $ 15.38 million
Dec 16 $ 0.00355
+30.57%
$ 3,262 $ 8.02 million
Dec 9 $ 0.00272
+5.44%
$ 2,498 $ 49.49 million
Dec 2 $ 0.00258
+14.24%
$ 2,369 $ 80.01 million
Nov 25 $ 0.00226
+5.70%
$ 2,074 $ 54.53 million
Nov 18 $ 0.00214
-33.44%
$ 1,962 $ 37.98 million
Nov 11 $ 0.00321
-11.77%
$ 2,948 $ 7.88 million
Nov 4 $ 0.00364
-0.46%
$ 3,345 $ 33.39 million
Oct 28 $ 0.00366
+2.47%
$ 3,361 $ 41.95 million
Oct 21 $ 0.00357
-8.54%
$ 3,281 $ 19.01 million
Oct 14 $ 0.00391
-10.99%
$ 3,587 $ 7.14 million
Oct 7 $ 0.00439
-3.91%
$ 4,030 $ 9.64 million
Sep 30 $ 0.00458
-13.01%
$ 4,205 $ 9.17 million
Sep 23 $ 0.00527
-22.05%
$ 4,834 $ 57.42 million
Sep 16 $ 0.00676
-1.22%
$ 6,201 $ 32.39 million
Sep 9 $ 0.00684
-8.08%
$ 6,277 $ 63.47 million
Sep 2 $ 0.00744
+20.67%
$ 6,829 $ 24.58 million
Aug 26 $ 0.00618
+7.19%
$ 5,675 $ 1.62 million
Aug 19 $ 0.00577
-4.53%
$ 5,293 $ 1.76 million
Aug 12 $ 0.00604
-26.08%
$ -- $ 5.53 million
Aug 5 $ 0.00817
-17.13%
$ -- $ 9.04 million
Jul 29 $ 0.00986
-4.70%
$ 9,052 $ 11.81 million
Jul 22 $ 0.0103
+8.57%
$ 9,499 $ 8.71 million
Jul 15 $ 0.00953
-19.84%
$ 8,749 $ 9.9 million
Download