Coinranking
PlayCoin Historical Data
PLY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 15 | $0.00011 | -91.19% | ||
| Jun 8 | $0.00245 | +0.43% | ||
| Jun 1 | $0.00283 | -0.84% | ||
| May 25 | $0.00285 | +21.24% | ||
| May 18 | $0.00236 | +2.73% | ||
| May 11 | $0.0023 | +7.28% | ||
| May 4 | $0.00214 | +0.89% | ||
| Apr 27 | $0.00212 | -12.94% | ||
| Apr 20 | $0.00244 | -17.39% | ||
| Apr 13 | $0.00295 | -20.97% | ||
| Apr 6 | $0.00373 | +395.09% | ||
| Mar 30 | $0.000754 | -21.83% | ||
| Mar 23 | $0.000966 | +49.08% | ||
| Mar 16 | $0.000648 | -49.01% | ||
| Mar 9 | $0.00127 | -73.26% | ||
| Mar 2 | $0.00475 | +34.74% | ||
| Feb 24 | $0.00353 | -20.36% | ||
| Feb 17 | $0.00443 | +7.10% | ||
| Feb 10 | $0.00414 | +13.53% | ||
| Feb 3 | $0.00365 | -2.38% | ||
| Jan 27 | $0.00373 | +3.80% | ||
| Jan 20 | $0.0036 | +2.32% | ||
| Jan 13 | $0.00352 | -2.45% | ||
| Jan 6 | $0.0036 | -9.59% | ||
| Dec 30 | $0.00399 | -30.92% | ||
| Dec 23 | $0.00577 | +62.32% | ||
| Dec 16 | $0.00355 | +30.57% | ||
| Dec 9 | $0.00272 | +5.44% | ||
| Dec 2 | $0.00258 | +14.24% | ||
| Nov 25 | $0.00226 | +5.70% | ||
| Nov 18 | $0.00214 | -33.44% | ||
| Nov 11 | $0.00321 | -11.77% | ||
| Nov 4 | $0.00364 | -0.46% | ||
| Oct 28 | $0.00366 | +2.47% | ||
| Oct 21 | $0.00357 | -8.54% | ||
| Oct 14 | $0.00391 | -10.99% | ||
| Oct 7 | $0.00439 | -3.91% | ||
| Sep 30 | $0.00458 | -13.01% | ||
| Sep 23 | $0.00527 | -22.05% | ||
| Sep 16 | $0.00676 | -1.22% | ||
| Sep 9 | $0.00684 | -8.08% | ||
| Sep 2 | $0.00744 | +20.67% | ||
| Aug 26 | $0.00618 | +7.19% | ||
| Aug 19 | $0.00577 | -4.53% | ||
| Aug 12 | $0.00604 | -26.08% | ||
| Aug 5 | $0.00817 | -17.13% | ||
| Jul 29 | $0.00986 | -4.70% | ||
| Jul 22 | $0.0103 | +8.57% | ||
| Jul 15 | $0.00953 | -19.84% | ||
Previous Next